Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

153.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 156.00p
  • 52 Week Low: 133.25p
  • Currency: UK Pounds
  • Shares Issued: 189.33m
  • Volume: 252,230
  • Market Cap: £290.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 153.50p 314 £482 Buy PC
21-May-2024 16:35 153.50p 136 £209 Buy
21-May-2024 16:35 153.50p 78 £120 Buy
21-May-2024 16:35 153.50p 18 £28 Unknown
21-May-2024 16:35 153.50p 46 £71 Unknown
21-May-2024 16:35 153.50p 36 £55 Unknown
21-May-2024 16:11 152.98p 1 £2 Buy O
21-May-2024 15:46 152.98p 1,961 £3,000 Buy O
21-May-2024 15:28 152.10p 76 £116 Sell O
21-May-2024 15:26 152.00p 1,200 £1,824 Sell AT
21-May-2024 15:26 151.53p 4,000 £6,061 Sell O
21-May-2024 14:55 151.83p 13,412 £20,364 Sell O
21-May-2024 14:53 151.65p 4,500 £6,824 Sell O
21-May-2024 14:43 151.49p 12,500 £18,936 Sell O
21-May-2024 14:40 151.48p 20,000 £30,296 Sell O
21-May-2024 14:29 153.80p 194 £298 Buy O
21-May-2024 14:25 153.80p 503 £774 Buy O
21-May-2024 14:24 151.47p 91 £138 Sell O
21-May-2024 14:24 153.82p 1,000 £1,538 Buy O
21-May-2024 14:21 153.82p 4,800 £7,384 Buy O
21-May-2024 14:03 152.63p 3,493 £5,332 Sell O
21-May-2024 14:03 152.63p 103 £157 Sell O
21-May-2024 14:03 154.00p 59 £91 Buy O
21-May-2024 14:03 152.62p 36 £55 Sell O
21-May-2024 13:34 154.00p 332 £511 Buy O
21-May-2024 13:23 154.00p 5,178 £7,974 Buy O
21-May-2024 13:04 154.00p 64 £99 Buy O
21-May-2024 13:03 154.00p 64 £99 Buy O
21-May-2024 13:01 154.00p 64 £99 Buy O
21-May-2024 13:00 152.59p 547 £835 Sell O
21-May-2024 12:49 152.78p 20,500 £31,321 Sell O
21-May-2024 12:34 152.79p 14 £21 Buy O
21-May-2024 12:20 151.40p 823 £1,246 Sell O
21-May-2024 12:15 152.80p 106 £162 Buy O
21-May-2024 12:02 151.50p 30,000 £45,450 Sell O
21-May-2024 11:56 151.40p 454 £687 Sell O
21-May-2024 11:51 152.79p 13,089 £19,999 Buy O
21-May-2024 11:37 151.25p 15,131 £22,886 Sell O
21-May-2024 11:34 154.50p 6 £9 Buy O
21-May-2024 11:31 152.81p 3,908 £5,972 Buy O
21-May-2024 11:29 151.25p 30,261 £45,770 Sell O
21-May-2024 11:16 154.50p 6 £9 Buy O
21-May-2024 11:11 154.06p 1 £2 Buy O
21-May-2024 11:00 154.07p 12 £18 Buy O
21-May-2024 10:53 150.00p 30 £45 Buy AT
21-May-2024 10:53 150.00p 1,355 £2,032 Buy AT
21-May-2024 10:53 150.00p 6,808 £10,212 Sell AT
21-May-2024 10:46 150.78p 477 £719 Sell O
21-May-2024 10:45 150.75p 1,429 £2,154 Sell O
21-May-2024 10:25 152.50p 2 £3 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 153.50p
Change Today 0.50p
% Change 0.33 %
52 Week High 156.00p
52 Week Low 133.25p
Volume 252,230
Shares Issued 189.33m
Market Cap £290.62m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average
34.92% below the sector average34.92% below the sector average34.92% below the sector average34.92% below the sector average34.92% below the sector average
Price Trend
52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average
54.68% above the sector average54.68% above the sector average54.68% above the sector average54.68% above the sector average54.68% above the sector average
Income
13.49% below the market average13.49% below the market average13.49% below the market average13.49% below the market average13.49% below the market average
26.36% above the sector average26.36% above the sector average26.36% above the sector average26.36% above the sector average26.36% above the sector average
Growth
13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average

BRFI Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jan-24 15-Jun-23
Paid 14-Feb-24 07-Jul-23
Amount 4.90¢ 3.10¢

Trades for 21-May-2024

Time Volume / Share Price
16:35 314 @ 153.50p
16:35 136 @ 153.50p
16:35 78 @ 153.50p
16:35 18 @ 153.50p
16:35 46 @ 153.50p

BRFI Key Personnel

Chair Audley W Twiston-Davies

Top of Page