21-May-2024 16:35 |
153.50p |
314 |
£482 |
Buy |
PC |
21-May-2024 16:35 |
153.50p |
136 |
£209 |
Buy |
|
21-May-2024 16:35 |
153.50p |
78 |
£120 |
Buy |
|
21-May-2024 16:35 |
153.50p |
18 |
£28 |
Unknown |
|
21-May-2024 16:35 |
153.50p |
46 |
£71 |
Unknown |
|
21-May-2024 16:35 |
153.50p |
36 |
£55 |
Unknown |
|
21-May-2024 16:11 |
152.98p |
1 |
£2 |
Buy |
O |
21-May-2024 15:46 |
152.98p |
1,961 |
£3,000 |
Buy |
O |
21-May-2024 15:28 |
152.10p |
76 |
£116 |
Sell |
O |
21-May-2024 15:26 |
152.00p |
1,200 |
£1,824 |
Sell |
AT |
21-May-2024 15:26 |
151.53p |
4,000 |
£6,061 |
Sell |
O |
21-May-2024 14:55 |
151.83p |
13,412 |
£20,364 |
Sell |
O |
21-May-2024 14:53 |
151.65p |
4,500 |
£6,824 |
Sell |
O |
21-May-2024 14:43 |
151.49p |
12,500 |
£18,936 |
Sell |
O |
21-May-2024 14:40 |
151.48p |
20,000 |
£30,296 |
Sell |
O |
21-May-2024 14:29 |
153.80p |
194 |
£298 |
Buy |
O |
21-May-2024 14:25 |
153.80p |
503 |
£774 |
Buy |
O |
21-May-2024 14:24 |
151.47p |
91 |
£138 |
Sell |
O |
21-May-2024 14:24 |
153.82p |
1,000 |
£1,538 |
Buy |
O |
21-May-2024 14:21 |
153.82p |
4,800 |
£7,384 |
Buy |
O |
21-May-2024 14:03 |
152.63p |
3,493 |
£5,332 |
Sell |
O |
21-May-2024 14:03 |
152.63p |
103 |
£157 |
Sell |
O |
21-May-2024 14:03 |
154.00p |
59 |
£91 |
Buy |
O |
21-May-2024 14:03 |
152.62p |
36 |
£55 |
Sell |
O |
21-May-2024 13:34 |
154.00p |
332 |
£511 |
Buy |
O |
21-May-2024 13:23 |
154.00p |
5,178 |
£7,974 |
Buy |
O |
21-May-2024 13:04 |
154.00p |
64 |
£99 |
Buy |
O |
21-May-2024 13:03 |
154.00p |
64 |
£99 |
Buy |
O |
21-May-2024 13:01 |
154.00p |
64 |
£99 |
Buy |
O |
21-May-2024 13:00 |
152.59p |
547 |
£835 |
Sell |
O |
21-May-2024 12:49 |
152.78p |
20,500 |
£31,321 |
Sell |
O |
21-May-2024 12:34 |
152.79p |
14 |
£21 |
Buy |
O |
21-May-2024 12:20 |
151.40p |
823 |
£1,246 |
Sell |
O |
21-May-2024 12:15 |
152.80p |
106 |
£162 |
Buy |
O |
21-May-2024 12:02 |
151.50p |
30,000 |
£45,450 |
Sell |
O |
21-May-2024 11:56 |
151.40p |
454 |
£687 |
Sell |
O |
21-May-2024 11:51 |
152.79p |
13,089 |
£19,999 |
Buy |
O |
21-May-2024 11:37 |
151.25p |
15,131 |
£22,886 |
Sell |
O |
21-May-2024 11:34 |
154.50p |
6 |
£9 |
Buy |
O |
21-May-2024 11:31 |
152.81p |
3,908 |
£5,972 |
Buy |
O |
21-May-2024 11:29 |
151.25p |
30,261 |
£45,770 |
Sell |
O |
21-May-2024 11:16 |
154.50p |
6 |
£9 |
Buy |
O |
21-May-2024 11:11 |
154.06p |
1 |
£2 |
Buy |
O |
21-May-2024 11:00 |
154.07p |
12 |
£18 |
Buy |
O |
21-May-2024 10:53 |
150.00p |
30 |
£45 |
Buy |
AT |
21-May-2024 10:53 |
150.00p |
1,355 |
£2,032 |
Buy |
AT |
21-May-2024 10:53 |
150.00p |
6,808 |
£10,212 |
Sell |
AT |
21-May-2024 10:46 |
150.78p |
477 |
£719 |
Sell |
O |
21-May-2024 10:45 |
150.75p |
1,429 |
£2,154 |
Sell |
O |
21-May-2024 10:25 |
152.50p |
2 |
£3 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
04-Jan-24 |
15-Jun-23 |
Paid |
14-Feb-24 |
07-Jul-23 |
Amount |
4.90¢ |
3.10¢ |
16:35 |
314 @ 153.50p |
16:35 |
136 @ 153.50p |
16:35 |
78 @ 153.50p |
16:35 |
18 @ 153.50p |
16:35 |
46 @ 153.50p |
Chair |
Audley W Twiston-Davies |
Top of Page
You are here:
research