Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 153.50p | 314 | £482 | Buy | PC |
16:35 | 153.50p | 136 | £209 | Buy | |
16:35 | 153.50p | 78 | £120 | Buy | |
16:35 | 153.50p | 18 | £28 | Unknown | |
16:35 | 153.50p | 46 | £71 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 151.25p | 30,261 | £45,770 | Sell | O |
12:02 | 151.50p | 30,000 | £45,450 | Sell | O |
12:49 | 152.78p | 20,500 | £31,321 | Sell | O |
14:40 | 151.48p | 20,000 | £30,296 | Sell | O |
11:37 | 151.25p | 15,131 | £22,886 | Sell | O |
You are here: research