Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:35 | 148.00p | 16 | £24 | Sell | PC |
30-Apr-2024 16:35 | 148.00p | 12 | £18 | Unknown | |
30-Apr-2024 16:35 | 148.00p | 4 | £6 | Unknown | |
30-Apr-2024 16:28 | 148.00p | 25 | £37 | Sell | AT |
30-Apr-2024 16:28 | 148.00p | 6 | £9 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 13:21 | 150.00p | 30,000 | £45,000 | Buy | O |
30-Apr-2024 11:27 | 149.50p | 27,185 | £40,642 | Unknown | O |
30-Apr-2024 13:21 | 150.00p | 25,000 | £37,500 | Buy | O |
30-Apr-2024 10:39 | 148.00p | 15,000 | £22,200 | Buy | O |
30-Apr-2024 08:00 | 148.02p | 11,350 | £16,800 | Buy | O |
You are here: research