16-May-2024 11:37 |
502.50p |
8,043 |
£40,416 |
Buy |
AT |
16-May-2024 15:12 |
504.00p |
6,885 |
£34,700 |
Buy |
AT |
16-May-2024 15:10 |
503.75p |
6,885 |
£34,683 |
Sell |
AT |
16-May-2024 15:09 |
503.75p |
6,885 |
£34,683 |
Buy |
AT |
16-May-2024 15:07 |
503.25p |
6,885 |
£34,649 |
Buy |
AT |
16-May-2024 14:57 |
502.50p |
6,885 |
£34,597 |
Sell |
AT |
16-May-2024 14:36 |
501.50p |
6,774 |
£33,972 |
Sell |
AT |
16-May-2024 10:56 |
500.98p |
6,047 |
£30,294 |
Sell |
O |
16-May-2024 14:59 |
502.50p |
4,604 |
£23,135 |
Buy |
AT |
16-May-2024 16:14 |
506.96p |
3,945 |
£20,000 |
Buy |
O |
16-May-2024 12:38 |
502.64p |
3,847 |
£19,337 |
Sell |
O |
16-May-2024 16:28 |
505.25p |
3,618 |
£18,280 |
Sell |
AT |
16-May-2024 16:25 |
505.33p |
3,025 |
£15,286 |
Sell |
O |
16-May-2024 11:37 |
502.75p |
2,457 |
£12,353 |
Buy |
AT |
16-May-2024 16:22 |
505.87p |
2,251 |
£11,387 |
Sell |
O |
16-May-2024 10:31 |
501.15p |
2,000 |
£10,023 |
Sell |
O |
16-May-2024 14:11 |
502.38p |
1,990 |
£9,997 |
Buy |
O |
16-May-2024 14:06 |
502.63p |
1,989 |
£9,997 |
Buy |
O |
16-May-2024 15:13 |
503.96p |
1,983 |
£9,994 |
Buy |
O |
16-May-2024 11:37 |
502.75p |
1,500 |
£7,541 |
Buy |
AT |
16-May-2024 14:36 |
501.50p |
1,500 |
£7,522 |
Sell |
AT |
16-May-2024 14:46 |
501.38p |
1,500 |
£7,521 |
Buy |
O |
16-May-2024 15:25 |
505.04p |
1,393 |
£7,035 |
Sell |
O |
16-May-2024 08:02 |
500.10p |
1,398 |
£6,991 |
Buy |
O |
16-May-2024 13:02 |
502.96p |
1,293 |
£6,503 |
Buy |
O |
16-May-2024 15:15 |
503.50p |
1,158 |
£5,830 |
Buy |
AT |
16-May-2024 15:07 |
503.25p |
1,158 |
£5,828 |
Buy |
AT |
16-May-2024 08:36 |
499.87p |
1,000 |
£4,999 |
Buy |
O |
16-May-2024 09:19 |
499.77p |
1,000 |
£4,998 |
Buy |
O |
16-May-2024 08:03 |
500.07p |
999 |
£4,996 |
Buy |
O |
16-May-2024 09:25 |
499.57p |
999 |
£4,991 |
Buy |
O |
16-May-2024 14:19 |
502.21p |
821 |
£4,123 |
Buy |
O |
16-May-2024 08:03 |
500.20p |
800 |
£4,002 |
Buy |
O |
16-May-2024 15:09 |
503.75p |
789 |
£3,975 |
Buy |
AT |
16-May-2024 14:20 |
501.73p |
734 |
£3,683 |
Sell |
O |
16-May-2024 16:22 |
505.80p |
713 |
£3,606 |
Sell |
O |
16-May-2024 15:03 |
502.50p |
617 |
£3,100 |
Buy |
O |
16-May-2024 08:58 |
499.96p |
598 |
£2,990 |
Buy |
O |
16-May-2024 10:16 |
501.63p |
595 |
£2,985 |
Buy |
O |
16-May-2024 09:48 |
500.12p |
400 |
£2,000 |
Buy |
O |
16-May-2024 10:33 |
501.64p |
396 |
£1,986 |
Buy |
O |
16-May-2024 10:30 |
501.48p |
376 |
£1,886 |
Buy |
O |
16-May-2024 14:22 |
501.96p |
370 |
£1,857 |
Buy |
O |
16-May-2024 16:20 |
505.85p |
311 |
£1,573 |
Sell |
O |
16-May-2024 14:20 |
501.73p |
309 |
£1,550 |
Sell |
O |
16-May-2024 08:49 |
499.70p |
299 |
£1,494 |
Buy |
O |
16-May-2024 15:09 |
503.75p |
294 |
£1,481 |
Buy |
AT |
16-May-2024 16:00 |
506.74p |
274 |
£1,388 |
Buy |
O |
16-May-2024 15:00 |
502.27p |
266 |
£1,336 |
Sell |
O |
16-May-2024 08:47 |
499.57p |
252 |
£1,259 |
Buy |
O |
16:28 |
3,618 @ 505.25p |
16:25 |
3,025 @ 505.33p |
16:22 |
713 @ 505.80p |
16:22 |
2,251 @ 505.87p |
16:20 |
311 @ 505.85p |
Top of Page
You are here:
research