HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

505.13p
   
  • Change Today:
      6.63p
  • 52 Week High: 525.50p
  • 52 Week Low: 388.90p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 113,397
  • Market Cap: £270.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 11:37 502.50p 8,043 £40,416 Buy AT
16-May-2024 15:12 504.00p 6,885 £34,700 Buy AT
16-May-2024 15:10 503.75p 6,885 £34,683 Sell AT
16-May-2024 15:09 503.75p 6,885 £34,683 Buy AT
16-May-2024 15:07 503.25p 6,885 £34,649 Buy AT
16-May-2024 14:57 502.50p 6,885 £34,597 Sell AT
16-May-2024 14:36 501.50p 6,774 £33,972 Sell AT
16-May-2024 10:56 500.98p 6,047 £30,294 Sell O
16-May-2024 14:59 502.50p 4,604 £23,135 Buy AT
16-May-2024 16:14 506.96p 3,945 £20,000 Buy O
16-May-2024 12:38 502.64p 3,847 £19,337 Sell O
16-May-2024 16:28 505.25p 3,618 £18,280 Sell AT
16-May-2024 16:25 505.33p 3,025 £15,286 Sell O
16-May-2024 11:37 502.75p 2,457 £12,353 Buy AT
16-May-2024 16:22 505.87p 2,251 £11,387 Sell O
16-May-2024 10:31 501.15p 2,000 £10,023 Sell O
16-May-2024 14:11 502.38p 1,990 £9,997 Buy O
16-May-2024 14:06 502.63p 1,989 £9,997 Buy O
16-May-2024 15:13 503.96p 1,983 £9,994 Buy O
16-May-2024 11:37 502.75p 1,500 £7,541 Buy AT
16-May-2024 14:36 501.50p 1,500 £7,522 Sell AT
16-May-2024 14:46 501.38p 1,500 £7,521 Buy O
16-May-2024 15:25 505.04p 1,393 £7,035 Sell O
16-May-2024 08:02 500.10p 1,398 £6,991 Buy O
16-May-2024 13:02 502.96p 1,293 £6,503 Buy O
16-May-2024 15:15 503.50p 1,158 £5,830 Buy AT
16-May-2024 15:07 503.25p 1,158 £5,828 Buy AT
16-May-2024 08:36 499.87p 1,000 £4,999 Buy O
16-May-2024 09:19 499.77p 1,000 £4,998 Buy O
16-May-2024 08:03 500.07p 999 £4,996 Buy O
16-May-2024 09:25 499.57p 999 £4,991 Buy O
16-May-2024 14:19 502.21p 821 £4,123 Buy O
16-May-2024 08:03 500.20p 800 £4,002 Buy O
16-May-2024 15:09 503.75p 789 £3,975 Buy AT
16-May-2024 14:20 501.73p 734 £3,683 Sell O
16-May-2024 16:22 505.80p 713 £3,606 Sell O
16-May-2024 15:03 502.50p 617 £3,100 Buy O
16-May-2024 08:58 499.96p 598 £2,990 Buy O
16-May-2024 10:16 501.63p 595 £2,985 Buy O
16-May-2024 09:48 500.12p 400 £2,000 Buy O
16-May-2024 10:33 501.64p 396 £1,986 Buy O
16-May-2024 10:30 501.48p 376 £1,886 Buy O
16-May-2024 14:22 501.96p 370 £1,857 Buy O
16-May-2024 16:20 505.85p 311 £1,573 Sell O
16-May-2024 14:20 501.73p 309 £1,550 Sell O
16-May-2024 08:49 499.70p 299 £1,494 Buy O
16-May-2024 15:09 503.75p 294 £1,481 Buy AT
16-May-2024 16:00 506.74p 274 £1,388 Buy O
16-May-2024 15:00 502.27p 266 £1,336 Sell O
16-May-2024 08:47 499.57p 252 £1,259 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCH Market Data

Currency UK Pounds
Price 505.13p
Change Today 6.63p
% Change 1.33 %
52 Week High 525.50p
52 Week Low 388.90p
Volume 113,397
Shares Issued 53.50m
Market Cap £270.24m

Trades for 16-May-2024

Time Volume / Share Price
16:28 3,618 @ 505.25p
16:25 3,025 @ 505.33p
16:22 713 @ 505.80p
16:22 2,251 @ 505.87p
16:20 311 @ 505.85p

Top of Page