09:30 |
499.77p |
87 |
£435 |
Buy |
O |
09:25 |
499.57p |
999 |
£4,991 |
Buy |
O |
09:22 |
499.60p |
3 |
£15 |
Buy |
O |
09:19 |
499.77p |
1,000 |
£4,998 |
Buy |
O |
09:07 |
500.25p |
87 |
£435 |
Buy |
O |
09:04 |
500.00p |
30 |
£150 |
Buy |
O |
08:58 |
499.96p |
598 |
£2,990 |
Buy |
O |
08:54 |
499.10p |
1 |
£5 |
Sell |
O |
08:49 |
499.70p |
299 |
£1,494 |
Buy |
O |
08:47 |
499.57p |
252 |
£1,259 |
Buy |
O |
08:36 |
499.87p |
1,000 |
£4,999 |
Buy |
O |
08:30 |
499.99p |
80 |
£400 |
Buy |
O |
08:13 |
499.50p |
7 |
£35 |
Buy |
O |
08:09 |
499.50p |
2 |
£10 |
Buy |
O |
08:09 |
499.50p |
26 |
£130 |
Buy |
O |
08:05 |
499.27p |
28 |
£140 |
Sell |
O |
08:04 |
499.00p |
1 |
£5 |
Sell |
AT |
08:03 |
500.07p |
999 |
£4,996 |
Buy |
O |
08:03 |
500.20p |
800 |
£4,002 |
Buy |
O |
08:02 |
500.10p |
1,398 |
£6,991 |
Buy |
O |
08:00 |
501.25p |
1 |
£5 |
Buy |
O |
08:00 |
501.25p |
0 |
£0 |
Buy |
O |
08:00 |
501.25p |
1 |
£5 |
Buy |
O |
08:00 |
500.87p |
198 |
£992 |
Buy |
O |
09:30 |
87 @ 499.77p |
09:25 |
999 @ 499.57p |
09:22 |
3 @ 499.60p |
09:19 |
1,000 @ 499.77p |
09:07 |
87 @ 500.25p |
Top of Page
You are here:
research