HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

499.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 525.50p
  • 52 Week Low: 388.90p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 7,897
  • Market Cap: £267.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:30 499.77p 87 £435 Buy O
09:25 499.57p 999 £4,991 Buy O
09:22 499.60p 3 £15 Buy O
09:19 499.77p 1,000 £4,998 Buy O
09:07 500.25p 87 £435 Buy O
09:04 500.00p 30 £150 Buy O
08:58 499.96p 598 £2,990 Buy O
08:54 499.10p 1 £5 Sell O
08:49 499.70p 299 £1,494 Buy O
08:47 499.57p 252 £1,259 Buy O
08:36 499.87p 1,000 £4,999 Buy O
08:30 499.99p 80 £400 Buy O
08:13 499.50p 7 £35 Buy O
08:09 499.50p 2 £10 Buy O
08:09 499.50p 26 £130 Buy O
08:05 499.27p 28 £140 Sell O
08:04 499.00p 1 £5 Sell AT
08:03 500.07p 999 £4,996 Buy O
08:03 500.20p 800 £4,002 Buy O
08:02 500.10p 1,398 £6,991 Buy O
08:00 501.25p 1 £5 Buy O
08:00 501.25p 0 £0 Buy O
08:00 501.25p 1 £5 Buy O
08:00 500.87p 198 £992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCH Market Data

Currency UK Pounds
Price 499.50p
Change Today 1.00p
% Change 0.20 %
52 Week High 525.50p
52 Week Low 388.90p
Volume 7,897
Shares Issued 53.50m
Market Cap £267.23m

Trades for 16-May-2024

Time Volume / Share Price
09:30 87 @ 499.77p
09:25 999 @ 499.57p
09:22 3 @ 499.60p
09:19 1,000 @ 499.77p
09:07 87 @ 500.25p

Top of Page