HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

505.13p
   
  • Change Today:
      6.63p
  • 52 Week High: 525.50p
  • 52 Week Low: 388.90p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 113,397
  • Market Cap: £270.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 505.25p 3,618 £18,280 Sell AT
16:25 505.33p 3,025 £15,286 Sell O
16:22 505.80p 713 £3,606 Sell O
16:22 505.87p 2,251 £11,387 Sell O
16:20 505.85p 311 £1,573 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 502.50p 8,043 £40,416 Buy AT
15:12 504.00p 6,885 £34,700 Buy AT
15:10 503.75p 6,885 £34,683 Sell AT
15:09 503.75p 6,885 £34,683 Buy AT
15:07 503.25p 6,885 £34,649 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page