Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 505.25p | 3,618 | £18,280 | Sell | AT |
16:25 | 505.33p | 3,025 | £15,286 | Sell | O |
16:22 | 505.80p | 713 | £3,606 | Sell | O |
16:22 | 505.87p | 2,251 | £11,387 | Sell | O |
16:20 | 505.85p | 311 | £1,573 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 502.50p | 8,043 | £40,416 | Buy | AT |
15:12 | 504.00p | 6,885 | £34,700 | Buy | AT |
15:10 | 503.75p | 6,885 | £34,683 | Sell | AT |
15:09 | 503.75p | 6,885 | £34,683 | Buy | AT |
15:07 | 503.25p | 6,885 | £34,649 | Buy | AT |
You are here: research