HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

500.08p
   
  • Change Today:
      1.58p
  • 52 Week High: 525.50p
  • 52 Week Low: 388.90p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 8,379
  • Market Cap: £267.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 500.75p 1 £5 Buy O
10:05 499.50p 3 £15 Sell O
10:05 500.54p 19 £95 Buy O
10:05 500.55p 19 £95 Buy O
10:01 499.95p 24 £120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 500.10p 1,398 £6,991 Buy O
08:36 499.87p 1,000 £4,999 Buy O
09:19 499.77p 1,000 £4,998 Buy O
08:03 500.07p 999 £4,996 Buy O
09:25 499.57p 999 £4,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page