Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 500.75p | 1 | £5 | Buy | O |
10:05 | 499.50p | 3 | £15 | Sell | O |
10:05 | 500.54p | 19 | £95 | Buy | O |
10:05 | 500.55p | 19 | £95 | Buy | O |
10:01 | 499.95p | 24 | £120 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 500.10p | 1,398 | £6,991 | Buy | O |
08:36 | 499.87p | 1,000 | £4,999 | Buy | O |
09:19 | 499.77p | 1,000 | £4,998 | Buy | O |
08:03 | 500.07p | 999 | £4,996 | Buy | O |
09:25 | 499.57p | 999 | £4,991 | Buy | O |
You are here: research