Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 462.60p | 2 | £9 | Buy | O |
13:39 | 462.50p | 6 | £28 | Buy | O |
13:38 | 462.30p | 1,500 | £6,934 | Sell | AT |
13:30 | 462.60p | 1,078 | £4,987 | Buy | AT |
13:21 | 462.99p | 2,159 | £9,996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 465.56p | 10,738 | £49,992 | Buy | O |
08:13 | 464.80p | 8,796 | £40,884 | Buy | AT |
08:03 | 465.60p | 6,441 | £29,989 | Buy | O |
08:13 | 464.80p | 4,070 | £18,917 | Buy | AT |
08:08 | 464.95p | 3,945 | £18,342 | Buy | O |
You are here: research