Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 148.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 260.00
  • 52 Week Low: 145.78
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 84,585
  • Market Cap: £48.35m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:58 147.94p 2,100 £3,107 Sell O
03-May-2024 14:15 147.90p 2,500 £3,698 Sell O
03-May-2024 12:08 147.86p 26,750 £39,553 Sell O
03-May-2024 12:11 147.90p 1,000 £1,479 Sell O
03-May-2024 11:26 147.86p 2,000 £2,957 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:08 147.86p 26,750 £39,553 Sell O
03-May-2024 10:43 145.78p 10,783 £15,720 Sell O
03-May-2024 10:23 146.40p 10,000 £14,640 Sell O
03-May-2024 10:23 146.40p 10,000 £14,640 Sell O
03-May-2024 10:24 146.40p 10,000 £14,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page