Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

88.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 89.40
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 318.54m
  • Volume: 198,549
  • Market Cap: £280.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 88.56p 35,000 £30,996 Buy O
11:04 88.31p 28,650 £25,301 Sell O
14:02 88.45p 13,200 £11,676 Sell O
10:45 88.22p 12,000 £10,586 Sell O
14:25 88.48p 11,664 £10,320 Sell O
11:37 88.32p 11,000 £9,715 Sell O
10:33 88.22p 10,273 £9,063 Sell O
10:42 88.30p 7,860 £6,941 Sell O
10:38 88.24p 7,375 £6,508 Sell O
13:51 88.44p 7,292 £6,449 Sell O
10:46 88.20p 7,057 £6,224 Sell O
16:20 88.50p 5,611 £4,966 Sell O
13:06 88.45p 4,500 £3,980 Sell O
12:51 88.30p 4,000 £3,532 Sell O
11:03 88.30p 3,930 £3,470 Sell O
10:39 88.29p 3,500 £3,090 Sell O
09:57 88.60p 3,100 £2,747 Buy AT
11:52 88.36p 2,250 £1,988 Sell O
12:40 88.31p 2,250 £1,987 Sell O
14:57 88.67p 2,200 £1,951 Sell O
15:00 88.60p 2,100 £1,861 Buy AT
14:10 88.60p 2,100 £1,861 Buy AT
15:06 88.52p 2,000 £1,770 Sell O
08:43 88.12p 2,000 £1,762 Sell O
10:45 88.31p 1,400 £1,236 Sell O
09:52 88.16p 1,397 £1,232 Sell O
14:02 88.45p 1,288 £1,139 Sell O
08:09 88.39p 1,121 £991 Sell O
15:56 88.80p 1,000 £888 Buy AT
12:43 88.28p 549 £485 Sell O
08:55 88.11p 340 £300 Sell O
09:11 88.17p 253 £223 Sell O
08:09 88.40p 112 £99 Buy O
08:53 88.00p 81 £71 Sell O
16:35 88.00p 39 £34 Sell PC
16:35 88.00p 37 £33 Unknown
12:08 88.60p 36 £32 Buy O
14:47 88.40p 8 £7 Sell O
14:52 88.60p 7 £6 Buy AT
13:10 89.40p 2 £2 Buy O
13:43 88.20p 2 £2 Sell O
16:35 88.00p 2 £2 Unknown
15:26 88.80p 1 £1 Buy O
08:10 88.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 88.00p
Change Today -1.00p
% Change -1.12 %
52 Week High 89.40
52 Week Low 75.40
Volume 198,549
Shares Issued 318.54m
Market Cap £280.32m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.08% below the market average59.08% below the market average59.08% below the market average59.08% below the market average59.08% below the market average
28.38% below the sector average28.38% below the sector average28.38% below the sector average28.38% below the sector average28.38% below the sector average
Price Trend
23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average
7.55% above the sector average7.55% above the sector average7.55% above the sector average7.55% above the sector average7.55% above the sector average
Income
9.18% below the market average9.18% below the market average9.18% below the market average9.18% below the market average9.18% below the market average
16.22% above the sector average16.22% above the sector average16.22% above the sector average16.22% above the sector average16.22% above the sector average
Growth
88.16% above the market average88.16% above the market average88.16% above the market average88.16% above the market average88.16% above the market average
77.12% above the sector average77.12% above the sector average77.12% above the sector average77.12% above the sector average77.12% above the sector average

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Jun-24 21-Mar-24
Paid 30-Aug-24 31-May-24
Amount 1.05p 1.00p

Trades for 16-May-2024

Time Volume / Share Price
16:35 39 @ 88.00p
16:35 2 @ 88.00p
16:35 37 @ 88.00p
16:20 5,611 @ 88.50p
15:56 1,000 @ 88.80p

Top of Page