Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 88.80p | 1,000 | £888 | Buy | AT |
15:26 | 88.80p | 1 | £1 | Buy | O |
15:06 | 88.52p | 2,000 | £1,770 | Sell | O |
15:00 | 88.60p | 2,100 | £1,861 | Buy | AT |
14:57 | 88.67p | 2,200 | £1,951 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 88.56p | 35,000 | £30,996 | Buy | O |
11:04 | 88.31p | 28,650 | £25,301 | Sell | O |
14:02 | 88.45p | 13,200 | £11,676 | Sell | O |
10:45 | 88.22p | 12,000 | £10,586 | Sell | O |
14:25 | 88.48p | 11,664 | £10,320 | Sell | O |
You are here: research