Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 88.00p | 40 | £35 | Sell | PC |
16:35 | 88.00p | 6 | £5 | Unknown | |
16:35 | 88.00p | 33 | £29 | Unknown | |
16:35 | 88.00p | 1 | £1 | Unknown | |
16:29 | 88.20p | 13 | £12 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 88.92p | 56,231 | £49,999 | Buy | O |
09:08 | 88.92p | 33,739 | £30,000 | Buy | O |
10:59 | 88.86p | 33,479 | £29,749 | Buy | O |
08:17 | 88.50p | 28,742 | £25,437 | Sell | O |
16:22 | 88.42p | 24,100 | £21,308 | Sell | O |
You are here: research