HSBC ETFS HSBC MSCI Mexico Capped Ucits ETF (HMEX)

3,873.00p
   
  • Change Today:
    -31.50p
  • 52 Week High: 4,096.00p
  • 52 Week Low: 3,195.00p
  • Currency: UK Pounds
  • Shares Issued: 0.28m
  • Volume: 3,081
  • Market Cap: £10.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:29 3,865.00p 66 £2,551 Sell AT
03-May-2024 16:29 3,859.52p 313 £12,080 Sell O
03-May-2024 16:28 3,866.00p 66 £2,552 Sell AT
03-May-2024 16:28 3,866.00p 66 £2,552 Sell AT
03-May-2024 16:26 3,865.00p 66 £2,551 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:36 3,873.50p 562 £21,769 Sell O
03-May-2024 16:29 3,859.52p 313 £12,080 Sell O
03-May-2024 15:42 3,871.26p 268 £10,375 Sell O
03-May-2024 15:15 3,896.13p 242 £9,429 Sell O
03-May-2024 15:15 3,894.14p 242 £9,424 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page