Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 3,865.00p | 66 | £2,551 | Sell | AT |
03-May-2024 16:29 | 3,859.52p | 313 | £12,080 | Sell | O |
03-May-2024 16:28 | 3,866.00p | 66 | £2,552 | Sell | AT |
03-May-2024 16:28 | 3,866.00p | 66 | £2,552 | Sell | AT |
03-May-2024 16:26 | 3,865.00p | 66 | £2,551 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:36 | 3,873.50p | 562 | £21,769 | Sell | O |
03-May-2024 16:29 | 3,859.52p | 313 | £12,080 | Sell | O |
03-May-2024 15:42 | 3,871.26p | 268 | £10,375 | Sell | O |
03-May-2024 15:15 | 3,896.13p | 242 | £9,429 | Sell | O |
03-May-2024 15:15 | 3,894.14p | 242 | £9,424 | Sell | RQ |
You are here: research