HSBC ETFS HSBC MSCI Mexico Capped Ucits ETF USD (HMED)

$ 49.40
   
  • Change Today:
    $0.60
  • 52 Week High: $51.89
  • 52 Week Low: $39.06
  • Currency: US Dollars
  • Shares Issued: 0.28m
  • Volume: 260
  • Market Cap: $13.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 15:50 $49.66 62 $3,079 Sell AT
29-Apr-2024 15:50 $49.58 66 $3,272 Buy AT
29-Apr-2024 15:01 $49.27 66 $3,252 Sell AT
29-Apr-2024 14:42 $49.37 66 $3,258 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 15:50 $49.58 66 $3,272 Buy AT
29-Apr-2024 14:42 $49.37 66 $3,258 Sell AT
29-Apr-2024 15:01 $49.27 66 $3,252 Sell AT
29-Apr-2024 15:50 $49.66 62 $3,079 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page