HSBC ETFS HSBC MSCI Em Latin America Ucits ETF (HMLA)

1,935.75p
   
  • Change Today:
      10.75p
  • 52 Week High: 2,095.25p
  • 52 Week Low: 1,722.75p
  • Currency: UK Pounds
  • Shares Issued: 0.60m
  • Volume: 7,187
  • Market Cap: £11.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:28 1,933.00p 53 £1,024 Sell AT
03-May-2024 16:28 1,933.23p 53 £1,025 Sell O
03-May-2024 16:19 1,932.00p 50 £966 Sell AT
03-May-2024 16:19 1,932.22p 50 £966 Sell O
03-May-2024 16:14 1,932.07p 2 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:50 1,915.61p 2,092 £40,075 Sell RQ
03-May-2024 09:49 1,915.34p 2,092 £40,069 Sell O
03-May-2024 09:04 1,916.30p 1,075 £20,600 Sell O
03-May-2024 09:04 1,917.00p 945 £18,116 Sell RQ
03-May-2024 16:02 1,932.23p 686 £13,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page