Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:28 | 1,933.00p | 53 | £1,024 | Sell | AT |
03-May-2024 16:28 | 1,933.23p | 53 | £1,025 | Sell | O |
03-May-2024 16:19 | 1,932.00p | 50 | £966 | Sell | AT |
03-May-2024 16:19 | 1,932.22p | 50 | £966 | Sell | O |
03-May-2024 16:14 | 1,932.07p | 2 | £39 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:50 | 1,915.61p | 2,092 | £40,075 | Sell | RQ |
03-May-2024 09:49 | 1,915.34p | 2,092 | £40,069 | Sell | O |
03-May-2024 09:04 | 1,916.30p | 1,075 | £20,600 | Sell | O |
03-May-2024 09:04 | 1,917.00p | 945 | £18,116 | Sell | RQ |
03-May-2024 16:02 | 1,932.23p | 686 | £13,255 | Sell | O |
You are here: research