Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 12:26 | 98.50p | 105,080 | £103,504 | Unknown | O |
17-May-2024 14:06 | 99.16p | 77,825 | £77,169 | Sell | O |
17-May-2024 14:07 | 93.50p | 75,000 | £70,125 | Sell | O |
17-May-2024 16:59 | 98.95p | 50,000 | £49,476 | Buy | O |
17-May-2024 13:18 | 98.90p | 27,040 | £26,743 | Buy | O |
17-May-2024 16:35 | 98.40p | 18,526 | £18,230 | Sell | PC |
17-May-2024 08:35 | 97.24p | 13,727 | £13,348 | Buy | O |
17-May-2024 12:31 | 98.44p | 10,000 | £9,844 | Sell | O |
17-May-2024 10:42 | 98.39p | 8,491 | £8,354 | Sell | O |
17-May-2024 10:10 | 97.60p | 5,484 | £5,352 | Buy | AT |
17-May-2024 10:29 | 98.70p | 4,885 | £4,822 | Sell | AT |
17-May-2024 14:12 | 99.40p | 4,789 | £4,760 | Buy | AT |
17-May-2024 14:28 | 99.40p | 4,544 | £4,517 | Sell | AT |
17-May-2024 14:32 | 99.40p | 4,544 | £4,517 | Sell | AT |
17-May-2024 13:37 | 99.00p | 4,544 | £4,499 | Sell | AT |
17-May-2024 14:30 | 99.40p | 4,293 | £4,267 | Sell | AT |
17-May-2024 16:35 | 98.40p | 4,214 | £4,147 | Unknown | |
17-May-2024 14:18 | 99.30p | 3,847 | £3,820 | Sell | AT |
17-May-2024 14:32 | 99.40p | 3,638 | £3,616 | Sell | AT |
17-May-2024 13:09 | 98.62p | 3,591 | £3,542 | Sell | O |
17-May-2024 10:47 | 98.39p | 3,538 | £3,481 | Sell | O |
17-May-2024 12:33 | 99.00p | 3,500 | £3,465 | Buy | AT |
17-May-2024 10:26 | 98.50p | 3,213 | £3,165 | Buy | AT |
17-May-2024 08:04 | 94.70p | 3,288 | £3,114 | Buy | AT |
17-May-2024 08:35 | 97.60p | 2,999 | £2,927 | Buy | AT |
17-May-2024 16:35 | 98.40p | 2,865 | £2,819 | Unknown | |
17-May-2024 14:00 | 99.10p | 2,500 | £2,478 | Buy | AT |
17-May-2024 15:21 | 99.40p | 2,346 | £2,332 | Buy | AT |
17-May-2024 16:35 | 98.40p | 2,363 | £2,325 | Unknown | |
17-May-2024 10:29 | 98.50p | 2,351 | £2,316 | Buy | AT |
17-May-2024 15:21 | 99.40p | 2,235 | £2,222 | Buy | AT |
17-May-2024 13:38 | 99.10p | 2,107 | £2,088 | Buy | AT |
17-May-2024 15:28 | 99.40p | 2,066 | £2,054 | Buy | AT |
17-May-2024 13:37 | 99.00p | 2,056 | £2,035 | Sell | AT |
17-May-2024 13:52 | 99.10p | 2,032 | £2,014 | Buy | AT |
17-May-2024 14:21 | 99.50p | 2,018 | £2,008 | Unknown | O |
17-May-2024 13:05 | 98.90p | 1,934 | £1,913 | Sell | AT |
17-May-2024 10:35 | 98.30p | 1,832 | £1,801 | Buy | AT |
17-May-2024 13:59 | 99.03p | 1,791 | £1,774 | Sell | O |
17-May-2024 10:10 | 97.70p | 1,775 | £1,734 | Buy | AT |
17-May-2024 14:19 | 99.30p | 1,741 | £1,729 | Sell | AT |
17-May-2024 12:33 | 99.00p | 1,667 | £1,650 | Sell | O |
17-May-2024 10:37 | 98.30p | 1,660 | £1,632 | Buy | AT |
17-May-2024 14:19 | 99.30p | 1,500 | £1,490 | Sell | AT |
17-May-2024 13:18 | 98.90p | 1,494 | £1,478 | Buy | AT |
17-May-2024 10:34 | 98.30p | 1,467 | £1,442 | Buy | AT |
17-May-2024 14:32 | 99.40p | 1,362 | £1,354 | Sell | AT |
17-May-2024 09:02 | 96.73p | 1,388 | £1,343 | Sell | O |
17-May-2024 12:33 | 99.00p | 1,325 | £1,312 | Buy | AT |
17-May-2024 08:39 | 96.66p | 1,310 | £1,266 | Sell | O |
Currency | UK Pounds |
Share Price | 98.40p |
Change Today | 1.10p |
% Change | 1.13 % |
52 Week High | 106.40 |
52 Week Low | 70.00 |
Volume | 532,272 |
Shares Issued | 306.85m |
Market Cap | £301.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 11-Jan-24 | 12-Jan-23 |
Paid | 31-Jan-24 | 31-Jan-23 |
Amount | 1.00p | 0.98p |
Time | Volume / Share Price |
16:59 | 50,000 @ 98.95p |
16:35 | 18,526 @ 98.40p |
16:35 | 988 @ 98.40p |
16:35 | 2,865 @ 98.40p |
16:35 | 429 @ 98.40p |
You are here: research