DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

98.40p
   
  • Change Today:
      1.10p
  • 52 Week High: 106.40
  • 52 Week Low: 70.00
  • Currency: UK Pounds
  • Shares Issued: 306.85m
  • Volume: 532,272
  • Market Cap: £301.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:26 98.50p 105,080 £103,504 Unknown O
17-May-2024 14:06 99.16p 77,825 £77,169 Sell O
17-May-2024 14:07 93.50p 75,000 £70,125 Sell O
17-May-2024 16:59 98.95p 50,000 £49,476 Buy O
17-May-2024 13:18 98.90p 27,040 £26,743 Buy O
17-May-2024 16:35 98.40p 18,526 £18,230 Sell PC
17-May-2024 08:35 97.24p 13,727 £13,348 Buy O
17-May-2024 12:31 98.44p 10,000 £9,844 Sell O
17-May-2024 10:42 98.39p 8,491 £8,354 Sell O
17-May-2024 10:10 97.60p 5,484 £5,352 Buy AT
17-May-2024 10:29 98.70p 4,885 £4,822 Sell AT
17-May-2024 14:12 99.40p 4,789 £4,760 Buy AT
17-May-2024 14:28 99.40p 4,544 £4,517 Sell AT
17-May-2024 14:32 99.40p 4,544 £4,517 Sell AT
17-May-2024 13:37 99.00p 4,544 £4,499 Sell AT
17-May-2024 14:30 99.40p 4,293 £4,267 Sell AT
17-May-2024 16:35 98.40p 4,214 £4,147 Unknown
17-May-2024 14:18 99.30p 3,847 £3,820 Sell AT
17-May-2024 14:32 99.40p 3,638 £3,616 Sell AT
17-May-2024 13:09 98.62p 3,591 £3,542 Sell O
17-May-2024 10:47 98.39p 3,538 £3,481 Sell O
17-May-2024 12:33 99.00p 3,500 £3,465 Buy AT
17-May-2024 10:26 98.50p 3,213 £3,165 Buy AT
17-May-2024 08:04 94.70p 3,288 £3,114 Buy AT
17-May-2024 08:35 97.60p 2,999 £2,927 Buy AT
17-May-2024 16:35 98.40p 2,865 £2,819 Unknown
17-May-2024 14:00 99.10p 2,500 £2,478 Buy AT
17-May-2024 15:21 99.40p 2,346 £2,332 Buy AT
17-May-2024 16:35 98.40p 2,363 £2,325 Unknown
17-May-2024 10:29 98.50p 2,351 £2,316 Buy AT
17-May-2024 15:21 99.40p 2,235 £2,222 Buy AT
17-May-2024 13:38 99.10p 2,107 £2,088 Buy AT
17-May-2024 15:28 99.40p 2,066 £2,054 Buy AT
17-May-2024 13:37 99.00p 2,056 £2,035 Sell AT
17-May-2024 13:52 99.10p 2,032 £2,014 Buy AT
17-May-2024 14:21 99.50p 2,018 £2,008 Unknown O
17-May-2024 13:05 98.90p 1,934 £1,913 Sell AT
17-May-2024 10:35 98.30p 1,832 £1,801 Buy AT
17-May-2024 13:59 99.03p 1,791 £1,774 Sell O
17-May-2024 10:10 97.70p 1,775 £1,734 Buy AT
17-May-2024 14:19 99.30p 1,741 £1,729 Sell AT
17-May-2024 12:33 99.00p 1,667 £1,650 Sell O
17-May-2024 10:37 98.30p 1,660 £1,632 Buy AT
17-May-2024 14:19 99.30p 1,500 £1,490 Sell AT
17-May-2024 13:18 98.90p 1,494 £1,478 Buy AT
17-May-2024 10:34 98.30p 1,467 £1,442 Buy AT
17-May-2024 14:32 99.40p 1,362 £1,354 Sell AT
17-May-2024 09:02 96.73p 1,388 £1,343 Sell O
17-May-2024 12:33 99.00p 1,325 £1,312 Buy AT
17-May-2024 08:39 96.66p 1,310 £1,266 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 98.40p
Change Today 1.10p
% Change 1.13 %
52 Week High 106.40
52 Week Low 70.00
Volume 532,272
Shares Issued 306.85m
Market Cap £301.94m

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.43% below the market average96.43% below the market average96.43% below the market average96.43% below the market average96.43% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Price Trend
42.79% above the market average42.79% above the market average42.79% above the market average42.79% above the market average42.79% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Income
90.67% below the market average90.67% below the market average90.67% below the market average90.67% below the market average90.67% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
35.86% below the market average35.86% below the market average35.86% below the market average35.86% below the market average35.86% below the market average
50.59% below the sector average50.59% below the sector average50.59% below the sector average50.59% below the sector average50.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 12-Jan-23
Paid 31-Jan-24 31-Jan-23
Amount 1.00p 0.98p

Trades for 17-May-2024

Time Volume / Share Price
16:59 50,000 @ 98.95p
16:35 18,526 @ 98.40p
16:35 988 @ 98.40p
16:35 2,865 @ 98.40p
16:35 429 @ 98.40p

DOTD Key Personnel

CEO Milan Patel
CFO Alistair Gurney

Top of Page