Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:59 | 98.95p | 50,000 | £49,476 | Buy | O |
17-May-2024 16:35 | 98.40p | 40 | £39 | Unknown | |
17-May-2024 16:35 | 98.40p | 2 | £2 | Unknown | |
17-May-2024 16:35 | 98.40p | 23 | £23 | Unknown | |
17-May-2024 16:35 | 98.40p | 113 | £111 | Unknown | |
17-May-2024 16:35 | 98.40p | 687 | £676 | Unknown | |
17-May-2024 16:35 | 98.40p | 210 | £207 | Unknown | |
17-May-2024 16:35 | 98.40p | 898 | £884 | Unknown | |
17-May-2024 16:35 | 98.40p | 165 | £162 | Unknown | |
17-May-2024 16:35 | 98.40p | 52 | £51 | Unknown | |
17-May-2024 16:35 | 98.40p | 80 | £79 | Unknown | |
17-May-2024 16:35 | 98.40p | 859 | £845 | Unknown | |
17-May-2024 16:35 | 98.40p | 494 | £486 | Unknown | |
17-May-2024 16:35 | 98.40p | 1,129 | £1,111 | Unknown | |
17-May-2024 16:35 | 98.40p | 118 | £116 | Unknown | |
17-May-2024 16:35 | 98.40p | 2,363 | £2,325 | Unknown | |
17-May-2024 16:35 | 98.40p | 18,526 | £18,230 | Sell | PC |
17-May-2024 16:35 | 98.40p | 988 | £972 | Unknown | |
17-May-2024 16:35 | 98.40p | 2,865 | £2,819 | Unknown | |
17-May-2024 16:35 | 98.40p | 429 | £422 | Unknown | |
17-May-2024 16:35 | 98.40p | 954 | £939 | Unknown | |
17-May-2024 16:35 | 98.40p | 306 | £301 | Unknown | |
17-May-2024 16:35 | 98.40p | 183 | £180 | Unknown | |
17-May-2024 16:35 | 98.40p | 112 | £110 | Unknown | |
17-May-2024 16:35 | 98.40p | 878 | £864 | Unknown | |
17-May-2024 16:35 | 98.40p | 264 | £260 | Unknown | |
17-May-2024 16:35 | 98.40p | 39 | £38 | Unknown | |
17-May-2024 16:35 | 98.40p | 4,214 | £4,147 | Unknown | |
17-May-2024 16:35 | 98.40p | 61 | £60 | Unknown | |
17-May-2024 16:25 | 98.70p | 19 | £19 | Sell | AT |
17-May-2024 16:25 | 99.00p | 23 | £23 | Buy | AT |
17-May-2024 16:17 | 98.80p | 19 | £19 | Sell | AT |
17-May-2024 16:07 | 99.00p | 6 | £6 | Buy | O |
17-May-2024 16:06 | 98.80p | 186 | £184 | Sell | AT |
17-May-2024 16:06 | 98.80p | 19 | £19 | Sell | AT |
17-May-2024 15:55 | 98.90p | 8 | £8 | Sell | AT |
17-May-2024 15:53 | 99.20p | 180 | £179 | Sell | AT |
17-May-2024 15:53 | 99.20p | 665 | £660 | Sell | AT |
17-May-2024 15:53 | 99.20p | 1,262 | £1,252 | Sell | AT |
17-May-2024 15:53 | 99.20p | 665 | £660 | Sell | AT |
17-May-2024 15:45 | 99.40p | 23 | £23 | Buy | AT |
17-May-2024 15:30 | 99.24p | 625 | £620 | Sell | O |
17-May-2024 15:28 | 99.40p | 2,066 | £2,054 | Buy | AT |
17-May-2024 15:28 | 99.40p | 434 | £431 | Buy | AT |
17-May-2024 15:21 | 99.40p | 68 | £68 | Buy | O |
17-May-2024 15:21 | 99.50p | 68 | £68 | Buy | O |
17-May-2024 15:21 | 99.40p | 2,235 | £2,222 | Buy | AT |
17-May-2024 15:21 | 99.40p | 2,346 | £2,332 | Buy | AT |
17-May-2024 15:21 | 99.00p | 55 | £54 | Sell | O |
17-May-2024 15:12 | 99.40p | 419 | £416 | Buy | AT |
Currency | UK Pounds |
Share Price | 98.40p |
Change Today | 1.10p |
% Change | 1.13 % |
52 Week High | 106.40p |
52 Week Low | 70.00p |
Volume | 532,272 |
Shares Issued | 306.85m |
Market Cap | £301.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 11-Jan-24 | 12-Jan-23 |
Paid | 31-Jan-24 | 31-Jan-23 |
Amount | 1.00p | 0.98p |
Time | Volume / Share Price |
16:59 | 50,000 @ 98.95p |
16:35 | 18,526 @ 98.40p |
16:35 | 988 @ 98.40p |
16:35 | 2,865 @ 98.40p |
16:35 | 429 @ 98.40p |
You are here: research