Sodexo (SW)

  82.40
   
  • Change Today:
     0.55
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 165,271
  • Market Cap:  12,150m
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:35  82.40 10,351  852,922 Sell
10-May-2024 17:35  82.40 5,198  428,315 Sell
10-May-2024 17:35  82.40 5,185  427,244 Sell
10-May-2024 17:35  82.40 4,830  397,992 Sell
10-May-2024 17:35  82.40 4,795  395,108 Sell
10-May-2024 17:35  82.40 4,615  380,276 Sell
10-May-2024 17:35  82.40 4,530  373,272 Sell
10-May-2024 17:35  82.40 3,652  300,925 Sell
10-May-2024 17:35  82.40 2,960  243,904 Sell
10-May-2024 17:35  82.40 2,940  242,256 Sell
10-May-2024 17:35  82.40 2,883  237,559 Unknown
10-May-2024 17:35  82.40 2,848  234,675 Sell
10-May-2024 17:35  82.40 2,575  212,180 Sell
10-May-2024 17:35  82.40 2,479  204,270 Sell
10-May-2024 17:35  82.40 2,343  193,063 Sell
10-May-2024 17:35  82.40 2,153  177,407 Sell
10-May-2024 17:35  82.40 1,859  153,182 Sell
10-May-2024 17:35  82.40 1,812  149,309 Sell
10-May-2024 17:35  82.40 1,704  140,410 Sell
10-May-2024 17:35  82.40 1,613  132,911 Sell
10-May-2024 17:35  82.40 1,608  132,499 Sell
10-May-2024 17:35  82.40 1,585  130,604 Sell
10-May-2024 17:35  82.40 1,579  130,110 Sell
10-May-2024 17:35  82.40 1,569  129,286 Sell
10-May-2024 17:35  82.40 1,416  116,678 Unknown
10-May-2024 17:35  82.40 1,405  115,772 Unknown
10-May-2024 17:35  82.40 1,375  113,300 Sell
10-May-2024 17:35  82.40 1,334  109,922 Sell
10-May-2024 17:35  82.40 1,274  104,978 Sell
10-May-2024 17:35  82.40 1,252  103,165 Unknown
10-May-2024 17:35  82.40 1,233  101,599 Sell
10-May-2024 17:35  82.40 1,217  100,281 Sell
10-May-2024 17:35  82.40 1,123  92,535 Sell
10-May-2024 17:35  82.40 1,120  92,288 Sell
10-May-2024 17:35  82.40 1,104  90,970 Sell
10-May-2024 17:35  82.40 1,101  90,722 Sell
10-May-2024 17:35  82.40 1,056  87,014 Sell
10-May-2024 17:35  82.40 1,030  84,872 Unknown
10-May-2024 17:35  82.40 1,017  83,801 Sell
10-May-2024 17:35  82.40 980  80,752 Sell
10-May-2024 17:35  82.40 959  79,022 Sell
10-May-2024 17:35  82.40 958  78,939 Sell
10-May-2024 17:35  82.40 852  70,205 Unknown
10-May-2024 17:35  82.40 827  68,145 Sell
10-May-2024 17:35  82.40 810  66,744 Sell
10-May-2024 17:35  82.40 809  66,662 Sell
10-May-2024 17:35  82.40 799  65,838 Sell
10-May-2024 17:35  82.40 773  63,695 Sell
10-May-2024 17:35  82.40 770  63,448 Sell
10-May-2024 17:35  82.40 752  61,965 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   82.40
Change Today   0.55
% Change 0.67 %
52 Week High  105.40
52 Week Low  72.64
Volume 165,271
Shares Issued 147.46m
Market Cap  12,150m
Beta 0.56

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:35 193 @  82.40
17:35 192 @  82.40
17:35 222 @  82.40
17:35 148 @  82.40
17:35 241 @  82.40

Top of Page