Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:35 | 82.40 | 10,351 | 852,922 | Sell |
10-May-2024 17:35 | 82.40 | 5,198 | 428,315 | Sell |
10-May-2024 17:35 | 82.40 | 5,185 | 427,244 | Sell |
10-May-2024 17:35 | 82.40 | 4,830 | 397,992 | Sell |
10-May-2024 17:35 | 82.40 | 4,795 | 395,108 | Sell |
10-May-2024 17:35 | 82.40 | 4,615 | 380,276 | Sell |
10-May-2024 17:35 | 82.40 | 4,530 | 373,272 | Sell |
10-May-2024 17:35 | 82.40 | 3,652 | 300,925 | Sell |
10-May-2024 17:35 | 82.40 | 2,960 | 243,904 | Sell |
10-May-2024 17:35 | 82.40 | 2,940 | 242,256 | Sell |
10-May-2024 17:35 | 82.40 | 2,883 | 237,559 | Unknown |
10-May-2024 17:35 | 82.40 | 2,848 | 234,675 | Sell |
10-May-2024 17:35 | 82.40 | 2,575 | 212,180 | Sell |
10-May-2024 17:35 | 82.40 | 2,479 | 204,270 | Sell |
10-May-2024 17:35 | 82.40 | 2,343 | 193,063 | Sell |
10-May-2024 17:35 | 82.40 | 2,153 | 177,407 | Sell |
10-May-2024 17:35 | 82.40 | 1,859 | 153,182 | Sell |
10-May-2024 17:35 | 82.40 | 1,812 | 149,309 | Sell |
10-May-2024 17:35 | 82.40 | 1,704 | 140,410 | Sell |
10-May-2024 17:35 | 82.40 | 1,613 | 132,911 | Sell |
10-May-2024 17:35 | 82.40 | 1,608 | 132,499 | Sell |
10-May-2024 17:35 | 82.40 | 1,585 | 130,604 | Sell |
10-May-2024 17:35 | 82.40 | 1,579 | 130,110 | Sell |
10-May-2024 17:35 | 82.40 | 1,569 | 129,286 | Sell |
10-May-2024 17:35 | 82.40 | 1,416 | 116,678 | Unknown |
10-May-2024 17:35 | 82.40 | 1,405 | 115,772 | Unknown |
10-May-2024 17:35 | 82.40 | 1,375 | 113,300 | Sell |
10-May-2024 17:35 | 82.40 | 1,334 | 109,922 | Sell |
10-May-2024 17:35 | 82.40 | 1,274 | 104,978 | Sell |
10-May-2024 17:35 | 82.40 | 1,252 | 103,165 | Unknown |
10-May-2024 17:35 | 82.40 | 1,233 | 101,599 | Sell |
10-May-2024 17:35 | 82.40 | 1,217 | 100,281 | Sell |
10-May-2024 17:35 | 82.40 | 1,123 | 92,535 | Sell |
10-May-2024 17:35 | 82.40 | 1,120 | 92,288 | Sell |
10-May-2024 17:35 | 82.40 | 1,104 | 90,970 | Sell |
10-May-2024 17:35 | 82.40 | 1,101 | 90,722 | Sell |
10-May-2024 17:35 | 82.40 | 1,056 | 87,014 | Sell |
10-May-2024 17:35 | 82.40 | 1,030 | 84,872 | Unknown |
10-May-2024 17:35 | 82.40 | 1,017 | 83,801 | Sell |
10-May-2024 17:35 | 82.40 | 980 | 80,752 | Sell |
10-May-2024 17:35 | 82.40 | 959 | 79,022 | Sell |
10-May-2024 17:35 | 82.40 | 958 | 78,939 | Sell |
10-May-2024 17:35 | 82.40 | 852 | 70,205 | Unknown |
10-May-2024 17:35 | 82.40 | 827 | 68,145 | Sell |
10-May-2024 17:35 | 82.40 | 810 | 66,744 | Sell |
10-May-2024 17:35 | 82.40 | 809 | 66,662 | Sell |
10-May-2024 17:35 | 82.40 | 799 | 65,838 | Sell |
10-May-2024 17:35 | 82.40 | 773 | 63,695 | Sell |
10-May-2024 17:35 | 82.40 | 770 | 63,448 | Sell |
10-May-2024 17:35 | 82.40 | 752 | 61,965 | Sell |
Currency | Euro |
Share Price | 82.40 |
Change Today | 0.55 |
% Change | 0.67 % |
52 Week High | 105.40 |
52 Week Low | 72.64 |
Volume | 165,271 |
Shares Issued | 147.46m |
Market Cap | 12,150m |
Beta | 0.56 |
Strong Buy | 9 |
Buy | 5 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 193 @ 82.40 |
17:35 | 192 @ 82.40 |
17:35 | 222 @ 82.40 |
17:35 | 148 @ 82.40 |
17:35 | 241 @ 82.40 |
You are here: research