Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:35 | 82.40 | 531 | 43,754 | Sell |
10-May-2024 17:35 | 82.40 | 54 | 4,450 | Sell |
10-May-2024 17:35 | 82.40 | 773 | 63,695 | Sell |
10-May-2024 17:35 | 82.40 | 549 | 45,238 | Sell |
10-May-2024 17:35 | 82.40 | 1 | 82 | Sell |
10-May-2024 17:35 | 82.40 | 9 | 742 | Sell |
10-May-2024 17:35 | 82.40 | 77 | 6,345 | Sell |
10-May-2024 17:35 | 82.40 | 3 | 247 | Sell |
10-May-2024 17:35 | 82.40 | 5,198 | 428,315 | Sell |
10-May-2024 17:35 | 82.40 | 228 | 18,787 | Sell |
10-May-2024 17:35 | 82.40 | 25 | 2,060 | Sell |
10-May-2024 17:35 | 82.40 | 4,530 | 373,272 | Sell |
10-May-2024 17:35 | 82.40 | 2,343 | 193,063 | Sell |
10-May-2024 17:35 | 82.40 | 692 | 57,021 | Sell |
10-May-2024 17:35 | 82.40 | 489 | 40,294 | Sell |
10-May-2024 17:35 | 82.40 | 959 | 79,022 | Sell |
10-May-2024 17:35 | 82.40 | 1,120 | 92,288 | Sell |
10-May-2024 17:35 | 82.40 | 727 | 59,905 | Sell |
10-May-2024 17:35 | 82.40 | 1 | 82 | Sell |
10-May-2024 17:35 | 82.40 | 628 | 51,747 | Sell |
10-May-2024 17:35 | 82.40 | 42 | 3,461 | Sell |
10-May-2024 17:35 | 82.40 | 63 | 5,191 | Sell |
10-May-2024 17:35 | 82.40 | 118 | 9,723 | Sell |
10-May-2024 17:35 | 82.40 | 575 | 47,380 | Sell |
10-May-2024 17:35 | 82.40 | 1,056 | 87,014 | Sell |
10-May-2024 17:35 | 82.40 | 298 | 24,555 | Sell |
10-May-2024 17:35 | 82.40 | 2 | 165 | Sell |
10-May-2024 17:35 | 82.40 | 42 | 3,461 | Sell |
10-May-2024 17:35 | 82.40 | 49 | 4,038 | Sell |
10-May-2024 17:35 | 82.40 | 37 | 3,049 | Sell |
10-May-2024 17:35 | 82.40 | 41 | 3,378 | Sell |
10-May-2024 17:35 | 82.40 | 1,812 | 149,309 | Sell |
10-May-2024 17:35 | 82.40 | 83 | 6,839 | Sell |
10-May-2024 17:35 | 82.40 | 150 | 12,360 | Sell |
10-May-2024 17:35 | 82.40 | 55 | 4,532 | Sell |
10-May-2024 17:35 | 82.40 | 48 | 3,955 | Sell |
10-May-2024 17:35 | 82.40 | 4,795 | 395,108 | Sell |
10-May-2024 17:35 | 82.40 | 268 | 22,083 | Sell |
10-May-2024 17:35 | 82.40 | 137 | 11,289 | Sell |
10-May-2024 17:35 | 82.40 | 827 | 68,145 | Sell |
10-May-2024 17:35 | 82.40 | 1,017 | 83,801 | Sell |
10-May-2024 17:35 | 82.40 | 799 | 65,838 | Sell |
10-May-2024 17:35 | 82.40 | 15 | 1,236 | Sell |
10-May-2024 17:35 | 82.40 | 211 | 17,386 | Sell |
10-May-2024 17:35 | 82.40 | 958 | 78,939 | Sell |
10-May-2024 17:35 | 82.40 | 217 | 17,881 | Sell |
10-May-2024 17:35 | 82.40 | 178 | 14,667 | Sell |
10-May-2024 17:35 | 82.40 | 258 | 21,259 | Sell |
10-May-2024 17:35 | 82.40 | 39 | 3,214 | Sell |
10-May-2024 17:35 | 82.40 | 193 | 15,903 | Sell |
Currency | Euro |
Share Price | 82.40 |
Change Today | 0.55 |
% Change | 0.67 % |
52 Week High | 105.40 |
52 Week Low | 72.64 |
Volume | 165,271 |
Shares Issued | 147.46m |
Market Cap | 12,150m |
Beta | 0.56 |
Strong Buy | 9 |
Buy | 5 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 193 @ 82.40 |
17:35 | 192 @ 82.40 |
17:35 | 222 @ 82.40 |
17:35 | 148 @ 82.40 |
17:35 | 241 @ 82.40 |
You are here: research