Sodexo (SW)

  82.40
   
  • Change Today:
     0.55
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 165,271
  • Market Cap:  12,150m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:35  82.40 531  43,754 Sell
10-May-2024 17:35  82.40 54  4,450 Sell
10-May-2024 17:35  82.40 773  63,695 Sell
10-May-2024 17:35  82.40 549  45,238 Sell
10-May-2024 17:35  82.40 1  82 Sell
10-May-2024 17:35  82.40 9  742 Sell
10-May-2024 17:35  82.40 77  6,345 Sell
10-May-2024 17:35  82.40 3  247 Sell
10-May-2024 17:35  82.40 5,198  428,315 Sell
10-May-2024 17:35  82.40 228  18,787 Sell
10-May-2024 17:35  82.40 25  2,060 Sell
10-May-2024 17:35  82.40 4,530  373,272 Sell
10-May-2024 17:35  82.40 2,343  193,063 Sell
10-May-2024 17:35  82.40 692  57,021 Sell
10-May-2024 17:35  82.40 489  40,294 Sell
10-May-2024 17:35  82.40 959  79,022 Sell
10-May-2024 17:35  82.40 1,120  92,288 Sell
10-May-2024 17:35  82.40 727  59,905 Sell
10-May-2024 17:35  82.40 1  82 Sell
10-May-2024 17:35  82.40 628  51,747 Sell
10-May-2024 17:35  82.40 42  3,461 Sell
10-May-2024 17:35  82.40 63  5,191 Sell
10-May-2024 17:35  82.40 118  9,723 Sell
10-May-2024 17:35  82.40 575  47,380 Sell
10-May-2024 17:35  82.40 1,056  87,014 Sell
10-May-2024 17:35  82.40 298  24,555 Sell
10-May-2024 17:35  82.40 2  165 Sell
10-May-2024 17:35  82.40 42  3,461 Sell
10-May-2024 17:35  82.40 49  4,038 Sell
10-May-2024 17:35  82.40 37  3,049 Sell
10-May-2024 17:35  82.40 41  3,378 Sell
10-May-2024 17:35  82.40 1,812  149,309 Sell
10-May-2024 17:35  82.40 83  6,839 Sell
10-May-2024 17:35  82.40 150  12,360 Sell
10-May-2024 17:35  82.40 55  4,532 Sell
10-May-2024 17:35  82.40 48  3,955 Sell
10-May-2024 17:35  82.40 4,795  395,108 Sell
10-May-2024 17:35  82.40 268  22,083 Sell
10-May-2024 17:35  82.40 137  11,289 Sell
10-May-2024 17:35  82.40 827  68,145 Sell
10-May-2024 17:35  82.40 1,017  83,801 Sell
10-May-2024 17:35  82.40 799  65,838 Sell
10-May-2024 17:35  82.40 15  1,236 Sell
10-May-2024 17:35  82.40 211  17,386 Sell
10-May-2024 17:35  82.40 958  78,939 Sell
10-May-2024 17:35  82.40 217  17,881 Sell
10-May-2024 17:35  82.40 178  14,667 Sell
10-May-2024 17:35  82.40 258  21,259 Sell
10-May-2024 17:35  82.40 39  3,214 Sell
10-May-2024 17:35  82.40 193  15,903 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   82.40
Change Today   0.55
% Change 0.67 %
52 Week High  105.40
52 Week Low  72.64
Volume 165,271
Shares Issued 147.46m
Market Cap  12,150m
Beta 0.56

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:35 193 @  82.40
17:35 192 @  82.40
17:35 222 @  82.40
17:35 148 @  82.40
17:35 241 @  82.40

Top of Page