Sopra Steria Group (SOP)

  218.37
   
  • Change Today:
     2.37
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 7,057
  • Market Cap:  4,486.95m
  • Beta: 1.47

Largest Trades

Time Price Volume Value Buy/Sell
09:44  215.80 488  105,310 Sell
10:26  216.60 200  43,320 Sell
09:11  216.20 200  43,240 Unknown
09:05  216.60 188  40,721 Sell
09:12  216.80 156  33,821 Unknown
09:06  216.40 152  32,893 Sell
10:09  216.60 139  30,107 Buy
11:46  218.00 137  29,866 Buy
09:01  217.00 124  26,908 Buy
09:01  216.60 111  24,043 Sell
11:58  218.40 100  21,840 Buy
09:24  216.20 96  20,755 Unknown
09:02  217.00 95  20,615 Sell
09:01  216.80 94  20,379 Unknown
10:09  216.80 94  20,379 Buy
11:20  217.60 93  20,237 Buy
10:53  217.00 88  19,096 Buy
10:12  217.00 78  16,926 Buy
09:01  217.00 76  16,492 Buy
09:22  216.60 75  16,245 Sell
09:01  216.60 72  15,595 Sell
09:22  216.80 71  15,393 Buy
09:02  217.00 69  14,973 Sell
11:08  217.00 65  14,105 Unknown
11:31  217.40 63  13,696 Sell
11:08  217.00 63  13,671 Unknown
10:39  216.80 63  13,658 Sell
09:01  216.80 62  13,442 Unknown
10:53  217.00 60  13,020 Buy
10:26  216.80 58  12,574 Unknown
11:13  217.20 57  12,380 Unknown
12:00  218.40 53  11,575 Buy
12:00  218.40 53  11,575 Buy
09:09  216.40 52  11,253 Unknown
09:24  216.20 52  11,242 Unknown
10:12  217.00 51  11,067 Buy
11:58  218.40 50  10,920 Buy
11:58  218.40 50  10,920 Buy
11:46  218.00 50  10,900 Buy
11:20  217.60 50  10,880 Buy
11:08  217.00 50  10,850 Unknown
10:12  217.00 50  10,850 Buy
09:05  216.80 50  10,840 Sell
10:09  216.60 50  10,830 Buy
09:44  216.20 50  10,810 Buy
09:05  216.80 49  10,623 Sell
11:08  217.00 48  10,416 Unknown
09:06  216.40 48  10,387 Sell
11:20  217.60 45  9,792 Buy
10:26  217.00 45  9,765 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   218.37
Change Today   2.37
% Change 1.10 %
52 Week High  238.40
52 Week Low  159.20
Volume 7,057
Shares Issued 20.55m
Market Cap  4,486.95m
Beta 1.47

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
12:19 13 @  218.60
12:19 32 @  218.60
12:17 16 @  218.60
12:16 1 @  218.60
12:16 16 @  218.60

Top of Page