Time | Price | Volume | Value | Buy/Sell |
09:44 | 215.80 | 488 | 105,310 | Sell |
10:26 | 216.60 | 200 | 43,320 | Sell |
09:11 | 216.20 | 200 | 43,240 | Unknown |
09:05 | 216.60 | 188 | 40,721 | Sell |
09:12 | 216.80 | 156 | 33,821 | Unknown |
09:06 | 216.40 | 152 | 32,893 | Sell |
10:09 | 216.60 | 139 | 30,107 | Buy |
11:46 | 218.00 | 137 | 29,866 | Buy |
09:01 | 217.00 | 124 | 26,908 | Buy |
09:01 | 216.60 | 111 | 24,043 | Sell |
11:58 | 218.40 | 100 | 21,840 | Buy |
09:24 | 216.20 | 96 | 20,755 | Unknown |
09:02 | 217.00 | 95 | 20,615 | Sell |
09:01 | 216.80 | 94 | 20,379 | Unknown |
10:09 | 216.80 | 94 | 20,379 | Buy |
11:20 | 217.60 | 93 | 20,237 | Buy |
10:53 | 217.00 | 88 | 19,096 | Buy |
10:12 | 217.00 | 78 | 16,926 | Buy |
09:01 | 217.00 | 76 | 16,492 | Buy |
09:22 | 216.60 | 75 | 16,245 | Sell |
09:01 | 216.60 | 72 | 15,595 | Sell |
09:22 | 216.80 | 71 | 15,393 | Buy |
09:02 | 217.00 | 69 | 14,973 | Sell |
11:08 | 217.00 | 65 | 14,105 | Unknown |
11:31 | 217.40 | 63 | 13,696 | Sell |
11:08 | 217.00 | 63 | 13,671 | Unknown |
10:39 | 216.80 | 63 | 13,658 | Sell |
09:01 | 216.80 | 62 | 13,442 | Unknown |
10:53 | 217.00 | 60 | 13,020 | Buy |
10:26 | 216.80 | 58 | 12,574 | Unknown |
11:13 | 217.20 | 57 | 12,380 | Unknown |
12:00 | 218.40 | 53 | 11,575 | Buy |
12:00 | 218.40 | 53 | 11,575 | Buy |
09:09 | 216.40 | 52 | 11,253 | Unknown |
09:24 | 216.20 | 52 | 11,242 | Unknown |
10:12 | 217.00 | 51 | 11,067 | Buy |
11:58 | 218.40 | 50 | 10,920 | Buy |
11:58 | 218.40 | 50 | 10,920 | Buy |
11:46 | 218.00 | 50 | 10,900 | Buy |
11:20 | 217.60 | 50 | 10,880 | Buy |
11:08 | 217.00 | 50 | 10,850 | Unknown |
10:12 | 217.00 | 50 | 10,850 | Buy |
09:05 | 216.80 | 50 | 10,840 | Sell |
10:09 | 216.60 | 50 | 10,830 | Buy |
09:44 | 216.20 | 50 | 10,810 | Buy |
09:05 | 216.80 | 49 | 10,623 | Sell |
11:08 | 217.00 | 48 | 10,416 | Unknown |
09:06 | 216.40 | 48 | 10,387 | Sell |
11:20 | 217.60 | 45 | 9,792 | Buy |
10:26 | 217.00 | 45 | 9,765 | Unknown |
Currency | Euro |
Share Price | 218.37 |
Change Today | 2.37 |
% Change | 1.10 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 7,057 |
Shares Issued | 20.55m |
Market Cap | 4,486.95m |
Beta | 1.47 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
12:19 | 13 @ 218.60 |
12:19 | 32 @ 218.60 |
12:17 | 16 @ 218.60 |
12:16 | 1 @ 218.60 |
12:16 | 16 @ 218.60 |
You are here: research