Sopra Steria Group (SOP)

  216.00
   
  • Change Today:
     -1.20
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 14,069
  • Market Cap:  4,438.30m
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell
09-May-2024 17:35  216.00 9  1,944 Buy
09-May-2024 17:35  216.00 27  5,832 Buy
09-May-2024 17:35  216.00 29  6,264 Buy
09-May-2024 17:35  216.00 8  1,728 Buy
09-May-2024 17:35  216.00 18  3,888 Buy
09-May-2024 17:35  216.00 96  20,736 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 16  3,456 Buy
09-May-2024 17:35  216.00 7  1,512 Buy
09-May-2024 17:35  216.00 12  2,592 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 27  5,832 Buy
09-May-2024 17:35  216.00 154  33,264 Buy
09-May-2024 17:35  216.00 131  28,296 Buy
09-May-2024 17:35  216.00 11  2,376 Buy
09-May-2024 17:35  216.00 111  23,976 Buy
09-May-2024 17:35  216.00 207  44,712 Buy
09-May-2024 17:35  216.00 9  1,944 Buy
09-May-2024 17:35  216.00 89  19,224 Buy
09-May-2024 17:35  216.00 33  7,128 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 38  8,208 Buy
09-May-2024 17:35  216.00 41  8,856 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 5  1,080 Buy
09-May-2024 17:35  216.00 5  1,080 Buy
09-May-2024 17:35  216.00 131  28,296 Buy
09-May-2024 17:35  216.00 7  1,512 Buy
09-May-2024 17:35  216.00 5  1,080 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 6  1,296 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 52  11,232 Buy
09-May-2024 17:35  216.00 1  216 Buy
09-May-2024 17:35  216.00 9  1,944 Buy
09-May-2024 17:35  216.00 2  432 Buy
09-May-2024 17:35  216.00 43  9,288 Buy
09-May-2024 17:35  216.00 17  3,672 Buy
09-May-2024 17:35  216.00 158  34,128 Buy
09-May-2024 17:35  216.00 412  88,992 Buy
09-May-2024 17:35  216.00 4  864 Buy
09-May-2024 17:35  216.00 8  1,728 Buy
09-May-2024 17:35  216.00 18  3,888 Buy
09-May-2024 17:35  216.00 33  7,128 Buy
09-May-2024 17:35  216.00 200  43,200 Buy
09-May-2024 17:35  216.00 1  216 Buy
09-May-2024 17:35  216.00 1  216 Buy
09-May-2024 17:35  216.00 10  2,160 Buy
09-May-2024 17:35  216.00 11  2,376 Buy
09-May-2024 17:35  216.00 22  4,752 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   216.00
Change Today   -1.20
% Change -0.55 %
52 Week High  238.40
52 Week Low  159.20
Volume 14,069
Shares Issued 20.55m
Market Cap  4,438.30m
Beta 1.47

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 09-May-2024

Time Volume / Share Price
17:35 9 @  216.00
17:35 9 @  216.00
17:35 9 @  216.00
17:35 9 @  216.00
17:35 51 @  216.00

Top of Page