Time | Price | Volume | Value | Buy/Sell |
09-May-2024 17:35 | 216.00 | 9 | 1,944 | Buy |
09-May-2024 17:35 | 216.00 | 27 | 5,832 | Buy |
09-May-2024 17:35 | 216.00 | 29 | 6,264 | Buy |
09-May-2024 17:35 | 216.00 | 8 | 1,728 | Buy |
09-May-2024 17:35 | 216.00 | 18 | 3,888 | Buy |
09-May-2024 17:35 | 216.00 | 96 | 20,736 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 16 | 3,456 | Buy |
09-May-2024 17:35 | 216.00 | 7 | 1,512 | Buy |
09-May-2024 17:35 | 216.00 | 12 | 2,592 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 27 | 5,832 | Buy |
09-May-2024 17:35 | 216.00 | 154 | 33,264 | Buy |
09-May-2024 17:35 | 216.00 | 131 | 28,296 | Buy |
09-May-2024 17:35 | 216.00 | 11 | 2,376 | Buy |
09-May-2024 17:35 | 216.00 | 111 | 23,976 | Buy |
09-May-2024 17:35 | 216.00 | 207 | 44,712 | Buy |
09-May-2024 17:35 | 216.00 | 9 | 1,944 | Buy |
09-May-2024 17:35 | 216.00 | 89 | 19,224 | Buy |
09-May-2024 17:35 | 216.00 | 33 | 7,128 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 38 | 8,208 | Buy |
09-May-2024 17:35 | 216.00 | 41 | 8,856 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 5 | 1,080 | Buy |
09-May-2024 17:35 | 216.00 | 5 | 1,080 | Buy |
09-May-2024 17:35 | 216.00 | 131 | 28,296 | Buy |
09-May-2024 17:35 | 216.00 | 7 | 1,512 | Buy |
09-May-2024 17:35 | 216.00 | 5 | 1,080 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 6 | 1,296 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 52 | 11,232 | Buy |
09-May-2024 17:35 | 216.00 | 1 | 216 | Buy |
09-May-2024 17:35 | 216.00 | 9 | 1,944 | Buy |
09-May-2024 17:35 | 216.00 | 2 | 432 | Buy |
09-May-2024 17:35 | 216.00 | 43 | 9,288 | Buy |
09-May-2024 17:35 | 216.00 | 17 | 3,672 | Buy |
09-May-2024 17:35 | 216.00 | 158 | 34,128 | Buy |
09-May-2024 17:35 | 216.00 | 412 | 88,992 | Buy |
09-May-2024 17:35 | 216.00 | 4 | 864 | Buy |
09-May-2024 17:35 | 216.00 | 8 | 1,728 | Buy |
09-May-2024 17:35 | 216.00 | 18 | 3,888 | Buy |
09-May-2024 17:35 | 216.00 | 33 | 7,128 | Buy |
09-May-2024 17:35 | 216.00 | 200 | 43,200 | Buy |
09-May-2024 17:35 | 216.00 | 1 | 216 | Buy |
09-May-2024 17:35 | 216.00 | 1 | 216 | Buy |
09-May-2024 17:35 | 216.00 | 10 | 2,160 | Buy |
09-May-2024 17:35 | 216.00 | 11 | 2,376 | Buy |
09-May-2024 17:35 | 216.00 | 22 | 4,752 | Buy |
Currency | Euro |
Share Price | 216.00 |
Change Today | -1.20 |
% Change | -0.55 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 14,069 |
Shares Issued | 20.55m |
Market Cap | 4,438.30m |
Beta | 1.47 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
17:35 | 9 @ 216.00 |
17:35 | 9 @ 216.00 |
17:35 | 9 @ 216.00 |
17:35 | 9 @ 216.00 |
17:35 | 51 @ 216.00 |
You are here: research