HSBC ETFS HSBC MSCI Taiwan Ucits ETF (HTWN)

5,770.50p
   
  • Change Today:
    -129.00p
  • 52 Week High: 5,899.50p
  • 52 Week Low: 4,409.00p
  • Currency: UK Pounds
  • Shares Issued: 0.20m
  • Volume: 674
  • Market Cap: £11.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 15:22 5,778.00p 340 £19,645 Buy AT
29-May-2024 15:22 5,778.00p 121 £6,991 Buy AT
29-May-2024 15:18 5,763.00p 31 £1,786 Sell AT
29-May-2024 15:18 5,763.00p 1 £58 Sell AT
29-May-2024 13:36 5,793.00p 41 £2,375 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 15:22 5,778.00p 340 £19,645 Buy AT
29-May-2024 15:22 5,778.00p 121 £6,991 Buy AT
29-May-2024 10:40 5,796.00p 86 £4,985 Buy RQ
29-May-2024 10:37 5,793.09p 86 £4,982 Buy O
29-May-2024 13:36 5,793.00p 41 £2,375 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page