Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 15:22 | 5,778.00p | 340 | £19,645 | Buy | AT |
29-May-2024 15:22 | 5,778.00p | 121 | £6,991 | Buy | AT |
29-May-2024 15:18 | 5,763.00p | 31 | £1,786 | Sell | AT |
29-May-2024 15:18 | 5,763.00p | 1 | £58 | Sell | AT |
29-May-2024 13:36 | 5,793.00p | 41 | £2,375 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 15:22 | 5,778.00p | 340 | £19,645 | Buy | AT |
29-May-2024 15:22 | 5,778.00p | 121 | £6,991 | Buy | AT |
29-May-2024 10:40 | 5,796.00p | 86 | £4,985 | Buy | RQ |
29-May-2024 10:37 | 5,793.09p | 86 | £4,982 | Buy | O |
29-May-2024 13:36 | 5,793.00p | 41 | £2,375 | Buy | AT |
You are here: research