Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 5,614.00p | 118 | £6,624 | Buy | AT |
15:22 | 5,608.00p | 147 | £8,244 | Buy | AT |
14:55 | 5,609.00p | 4 | £224 | Buy | O |
14:52 | 5,595.00p | 1 | £56 | Sell | O |
14:50 | 5,605.00p | 1 | £56 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 5,608.00p | 147 | £8,244 | Buy | AT |
15:22 | 5,614.00p | 118 | £6,624 | Buy | AT |
10:50 | 5,601.00p | 45 | £2,520 | Sell | AT |
10:48 | 5,600.73p | 45 | £2,520 | Sell | O |
14:55 | 5,609.00p | 4 | £224 | Buy | O |
You are here: research