Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 12:58 | 464.40p | 13,743,742 | £63,825,938 | Buy | O |
02-May-2024 12:58 | 464.40p | 13,743,742 | £63,825,938 | Buy | O |
02-May-2024 16:35 | 458.70p | 7,436,390 | £34,110,720 | Sell | PC |
02-May-2024 16:35 | 458.70p | 498,059 | £2,284,597 | Unknown | |
02-May-2024 16:35 | 458.70p | 327,001 | £1,499,954 | Unknown | |
02-May-2024 16:35 | 458.70p | 320,544 | £1,470,335 | Unknown | |
02-May-2024 16:35 | 458.70p | 283,757 | £1,301,593 | Unknown | |
02-May-2024 08:00 | 464.40p | 217,118 | £1,008,296 | Buy | UT |
02-May-2024 16:35 | 458.70p | 207,482 | £951,720 | Unknown | |
02-May-2024 16:35 | 458.70p | 194,817 | £893,626 | Unknown | |
02-May-2024 16:35 | 458.70p | 170,314 | £781,230 | Unknown | |
02-May-2024 16:35 | 458.70p | 163,766 | £751,195 | Unknown | |
02-May-2024 16:35 | 458.70p | 156,305 | £716,971 | Unknown | |
02-May-2024 16:35 | 458.70p | 121,999 | £559,609 | Unknown | |
02-May-2024 16:35 | 458.70p | 121,857 | £558,958 | Unknown | |
02-May-2024 16:35 | 458.70p | 114,614 | £525,734 | Unknown | |
02-May-2024 16:35 | 458.70p | 96,285 | £441,659 | Unknown | |
02-May-2024 16:35 | 458.70p | 85,793 | £393,532 | Unknown | |
02-May-2024 16:35 | 458.70p | 80,991 | £371,506 | Unknown | |
02-May-2024 16:35 | 458.70p | 79,458 | £364,474 | Unknown | |
02-May-2024 16:35 | 458.70p | 77,334 | £354,731 | Unknown | |
02-May-2024 16:35 | 458.70p | 76,192 | £349,493 | Unknown | |
02-May-2024 16:35 | 458.70p | 76,076 | £348,961 | Unknown | |
02-May-2024 16:35 | 458.70p | 68,768 | £315,439 | Unknown | |
02-May-2024 16:35 | 458.70p | 65,347 | £299,747 | Unknown | |
02-May-2024 16:35 | 458.70p | 63,435 | £290,976 | Unknown | |
02-May-2024 16:35 | 458.70p | 61,242 | £280,917 | Unknown | |
02-May-2024 16:35 | 458.70p | 52,813 | £242,253 | Unknown | |
02-May-2024 12:41 | 456.40p | 53,000 | £241,892 | Buy | O |
02-May-2024 16:35 | 458.70p | 52,658 | £241,542 | Unknown | |
02-May-2024 16:35 | 458.70p | 52,390 | £240,313 | Unknown | |
02-May-2024 12:28 | 457.10p | 52,278 | £238,963 | Sell | AT |
02-May-2024 16:35 | 458.70p | 51,304 | £235,331 | Unknown | |
02-May-2024 16:35 | 458.70p | 50,430 | £231,322 | Unknown | |
02-May-2024 16:35 | 458.70p | 48,723 | £223,492 | Unknown | |
02-May-2024 16:35 | 458.70p | 48,556 | £222,726 | Unknown | |
02-May-2024 16:35 | 458.70p | 48,382 | £221,928 | Unknown | |
02-May-2024 16:35 | 458.70p | 47,717 | £218,878 | Unknown | |
02-May-2024 16:35 | 458.70p | 46,538 | £213,470 | Unknown | |
02-May-2024 16:35 | 458.70p | 46,216 | £211,993 | Unknown | |
02-May-2024 16:35 | 458.70p | 46,216 | £211,993 | Unknown | |
02-May-2024 16:35 | 458.70p | 45,068 | £206,727 | Unknown | |
02-May-2024 16:35 | 458.70p | 45,068 | £206,727 | Unknown | |
02-May-2024 16:35 | 458.70p | 44,157 | £202,548 | Unknown | |
02-May-2024 16:35 | 458.70p | 43,813 | £200,970 | Unknown | |
02-May-2024 16:35 | 458.70p | 43,779 | £200,814 | Unknown | |
02-May-2024 16:35 | 458.70p | 42,900 | £196,782 | Unknown | |
02-May-2024 16:35 | 458.70p | 40,274 | £184,737 | Unknown | |
02-May-2024 16:35 | 458.70p | 40,271 | £184,723 | Unknown | |
02-May-2024 16:35 | 458.70p | 39,959 | £183,292 | Unknown |
Currency | UK Pounds |
Share Price | 458.70p |
Change Today | -7.80p |
% Change | -1.67 % |
52 Week High | 485.70 |
52 Week Low | 368.95 |
Volume | 46,263,854 |
Shares Issued | 12,201m |
Market Cap | £55,965m |
Beta | 0.02 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
12:58 | 13,743,742 @ 464.40p |
12:58 | 13,743,742 @ 464.40p |
16:19 | 1 @ 457.90p |
15:53 | 2 @ 459.15p |
15:49 | 21 @ 459.35p |
You are here: research