Invesco Physical Markets Public Limited Invesco Physical Silver ETC (SSLV)

$ 29.73
   
  • Change Today:
    $0.20
  • 52 Week High: $30.72
  • 52 Week Low: $19.92
  • Currency: US Dollars
  • Volume: 4,900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:15 $29.61 520 $15,397 Buy AT
20-Sep-2024 16:15 $29.61 203 $6,011 Buy AT
20-Sep-2024 15:30 $29.73 3 $89 Buy O
20-Sep-2024 14:52 $29.62 13 $385 Sell O
20-Sep-2024 14:44 $29.66 8 $237 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 12:55 $29.95 1,987 $59,511 Buy AT
20-Sep-2024 16:15 $29.61 520 $15,397 Buy AT
20-Sep-2024 11:53 $29.94 300 $8,982 Sell AT
20-Sep-2024 11:32 $29.87 250 $7,468 Buy O
20-Sep-2024 16:15 $29.61 203 $6,011 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page