Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.019p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.14p
  • 52 Week Low: 0.018p
  • Currency: UK Pounds
  • Shares Issued: 6,539m
  • Volume: 23,977,242
  • Market Cap: £1.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15:34 0.019p 500,500 £94 Sell O
14:42 0.020p 6,000,000 £1,200 Buy O
12:30 0.020p 31,750 £6 Buy O
10:27 0.020p 750,000 £150 Buy O
10:23 0.020p 5,100,000 £1,020 Buy O
10:07 0.020p 25,000 £5 Buy O
09:00 0.020p 740,760 £148 Buy
09:00 0.020p 1,000,000 £200 Buy
09:00 0.020p 759,240 £152 Buy
09:00 0.020p 113,945 £23 Buy
09:00 0.020p 201,815 £40 Buy
09:00 0.020p 2,815,760 £563 Buy TK
08:57 0.020p 1,010,101 £200 Buy O
08:50 0.020p 50,000 £10 Buy O
08:48 0.020p 6,099 £1 Buy O
08:48 0.020p 50,549 £10 Buy O
08:48 0.020p 100,000 £20 Buy O
08:48 0.018p 292,666 £53 Sell O
08:48 0.020p 136,016 £27 Buy O
08:48 0.020p 250,125 £50 Buy O
08:48 0.020p 1,000,000 £198 Sell O
08:36 0.021p 7,840 £2 Buy O
08:03 0.020p 2,000,000 £398 Sell O
08:00 0.021p 36,781 £8 Buy O
08:00 0.019p 7,840 £2 Sell O
08:00 0.019p 32,912 £6 Sell O
08:00 0.021p 4,037 £1 Buy O
08:00 0.021p 38,095 £8 Buy O
08:00 0.021p 4,761 £1 Buy O
08:00 0.021p 9,523 £2 Buy O
08:00 0.021p 52,190 £11 Buy O
08:00 0.021p 95,238 £20 Buy O
08:00 0.021p 100,000 £21 Buy O
08:00 0.021p 24,436 £5 Buy O
08:00 0.021p 4,761 £1 Buy O
08:00 0.019p 47,619 £9 Sell O
08:00 0.021p 238,095 £50 Buy O
08:00 0.021p 30,000 £6 Buy O
08:00 0.021p 279,621 £59 Buy O
08:00 0.019p 157,894 £30 Sell O
08:00 0.021p 10,000 £2 Buy O
08:00 0.021p 120,000 £25 Buy O
08:00 0.021p 40,000 £8 Buy O
08:00 0.021p 47,666 £10 Buy O
08:00 0.021p 38,642 £8 Buy O
08:00 0.021p 78,523 £16 Buy O
08:00 0.021p 100,000 £21 Buy O
08:00 0.021p 119,047 £25 Buy O
08:00 0.021p 47,619 £10 Buy O
08:00 0.021p 91,047 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.019p
Change Today 0.001p
% Change -5.00 %
52 Week High 0.14p
52 Week Low 0.018p
Volume 23,977,242
Shares Issued 6,539m
Market Cap £1.24m

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.02% above the market average73.02% above the market average73.02% above the market average73.02% above the market average73.02% above the market average
43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average
Price Trend
92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
15:34 500,500 @ 0.019p
14:42 6,000,000 @ 0.020p
12:30 31,750 @ 0.020p
10:27 750,000 @ 0.020p
10:23 5,100,000 @ 0.020p

Top of Page