Amundi Index Solutions Amundi S&P 500 (500U)

$ 103.78
   
  • Change Today:
    $0.57
  • 52 Week High: $103.86
  • 52 Week Low: $79.23
  • Currency: US Dollars
  • Shares Issued: 110.62m
  • Volume: 97,504
  • Market Cap: $11,481m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:45 $103.74 60 $6,224 Buy O
16-May-2024 16:45 $103.74 120 $12,449 Buy O
16-May-2024 14:55 $103.61 500 $51,807 Buy O
16-May-2024 14:54 $103.63 1 $104 Buy AT
16-May-2024 14:51 $103.62 7 $725 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 12:42 $103.63 27,577 $2,857,832 Sell O
16-May-2024 09:11 $103.63 7,961 $824,984 Buy O
16-May-2024 10:57 $103.63 5,000 $518,134 Buy O
16-May-2024 11:00 $103.62 4,754 $492,607 Buy O
16-May-2024 10:33 $103.62 1,718 $178,022 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page