Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:45 | $103.74 | 60 | $6,224 | Buy | O |
16-May-2024 16:45 | $103.74 | 120 | $12,449 | Buy | O |
16-May-2024 14:55 | $103.61 | 500 | $51,807 | Buy | O |
16-May-2024 14:54 | $103.63 | 1 | $104 | Buy | AT |
16-May-2024 14:51 | $103.62 | 7 | $725 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 12:42 | $103.63 | 27,577 | $2,857,832 | Sell | O |
16-May-2024 09:11 | $103.63 | 7,961 | $824,984 | Buy | O |
16-May-2024 10:57 | $103.63 | 5,000 | $518,134 | Buy | O |
16-May-2024 11:00 | $103.62 | 4,754 | $492,607 | Buy | O |
16-May-2024 10:33 | $103.62 | 1,718 | $178,022 | Buy | O |
You are here: research