Amundi ETF MSCI Europe Banks UCITS ETF (CB5)

11,159.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 11,262.60p
  • 52 Week Low: 7,700.00p
  • Currency: UK Pounds
  • Shares Issued: 1.64m
  • Volume: 286
  • Market Cap: £182.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:12 11,170.00p 3 £335 Buy O
15:00 11,164.00p 1 £112 Sell O
11:39 11,196.56p 82 £9,181 Buy O
10:20 11,202.19p 30 £3,361 Sell O
08:45 11,195.84p 44 £4,926 Buy O
08:39 11,178.79p 11 £1,230 Sell O
08:01 11,262.60p 115 £12,952 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CB5 Market Data

Currency UK Pounds
Price 11,159.00p
Change Today -1.00p
% Change -0.01 %
52 Week High 11,262.60p
52 Week Low 7,700.00p
Volume 286
Shares Issued 1.64m
Market Cap £182.78m

Trades for 15-May-2024

Time Volume / Share Price
15:12 3 @ 11,170.00p
15:00 1 @ 11,164.00p
11:39 82 @ 11,196.56p
10:20 30 @ 11,202.19p
08:45 44 @ 11,195.84p

Top of Page