Time | Price | Volume | Value | Buy/Sell | Type |
15:12 | 11,170.00p | 3 | £335 | Buy | O |
15:00 | 11,164.00p | 1 | £112 | Sell | O |
11:39 | 11,196.56p | 82 | £9,181 | Buy | O |
10:20 | 11,202.19p | 30 | £3,361 | Sell | O |
08:45 | 11,195.84p | 44 | £4,926 | Buy | O |
08:39 | 11,178.79p | 11 | £1,230 | Sell | O |
08:01 | 11,262.60p | 115 | £12,952 | Buy | O |
Currency | UK Pounds |
Price | 11,159.00p |
Change Today | -1.00p |
% Change | -0.01 % |
52 Week High | 11,262.60p |
52 Week Low | 7,700.00p |
Volume | 286 |
Shares Issued | 1.64m |
Market Cap | £182.78m |
Time | Volume / Share Price |
15:12 | 3 @ 11,170.00p |
15:00 | 1 @ 11,164.00p |
11:39 | 82 @ 11,196.56p |
10:20 | 30 @ 11,202.19p |
08:45 | 44 @ 11,195.84p |
You are here: research