Amundi ETF MSCI Europe Banks UCITS ETF (CB5)

11,159.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 11,262.60p
  • 52 Week Low: 7,700.00p
  • Currency: UK Pounds
  • Shares Issued: 1.64m
  • Volume: 286
  • Market Cap: £182.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:12 11,170.00p 3 £335 Buy O
15-May-2024 15:00 11,164.00p 1 £112 Sell O
15-May-2024 11:39 11,196.56p 82 £9,181 Buy O
15-May-2024 10:20 11,202.19p 30 £3,361 Sell O
15-May-2024 08:45 11,195.84p 44 £4,926 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:01 11,262.60p 115 £12,952 Buy O
15-May-2024 11:39 11,196.56p 82 £9,181 Buy O
15-May-2024 08:45 11,195.84p 44 £4,926 Buy O
15-May-2024 10:20 11,202.19p 30 £3,361 Sell O
15-May-2024 08:39 11,178.79p 11 £1,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page