Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:12 | 11,170.00p | 3 | £335 | Buy | O |
15-May-2024 15:00 | 11,164.00p | 1 | £112 | Sell | O |
15-May-2024 11:39 | 11,196.56p | 82 | £9,181 | Buy | O |
15-May-2024 10:20 | 11,202.19p | 30 | £3,361 | Sell | O |
15-May-2024 08:45 | 11,195.84p | 44 | £4,926 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 08:01 | 11,262.60p | 115 | £12,952 | Buy | O |
15-May-2024 11:39 | 11,196.56p | 82 | £9,181 | Buy | O |
15-May-2024 08:45 | 11,195.84p | 44 | £4,926 | Buy | O |
15-May-2024 10:20 | 11,202.19p | 30 | £3,361 | Sell | O |
15-May-2024 08:39 | 11,178.79p | 11 | £1,230 | Sell | O |
You are here: research