Time | Price | Volume | Value | Buy/Sell | Type |
11:13 | 72.86p | 461 | £336 | Sell | O |
11:11 | 72.86p | 133 | £97 | Sell | O |
11:11 | 73.08p | 4,567 | £3,337 | Sell | O |
11:01 | 73.02p | 1,221 | £892 | Sell | O |
10:50 | 73.02p | 1,942 | £1,418 | Sell | O |
10:46 | 73.00p | 1,565 | £1,142 | Sell | AT |
10:46 | 73.00p | 305 | £223 | Sell | AT |
10:46 | 73.00p | 3,130 | £2,285 | Sell | AT |
10:46 | 73.00p | 3,000 | £2,190 | Sell | AT |
10:25 | 73.70p | 292 | £215 | Buy | AT |
10:25 | 73.70p | 708 | £522 | Buy | AT |
10:23 | 73.64p | 30,000 | £22,093 | Buy | O |
10:12 | 73.40p | 1,057 | £776 | Sell | AT |
10:09 | 73.72p | 406 | £299 | Buy | O |
10:07 | 73.40p | 111 | £82 | Sell | AT |
10:05 | 73.50p | 24 | £18 | Sell | AT |
10:05 | 73.50p | 1,376 | £1,011 | Sell | AT |
10:05 | 73.90p | 1,965 | £1,452 | Sell | AT |
10:04 | 73.94p | 5,000 | £3,697 | Sell | O |
09:41 | 73.96p | 71 | £52 | Sell | O |
09:40 | 73.97p | 20,000 | £14,793 | Sell | O |
09:25 | 73.83p | 23,170 | £17,106 | Buy | O |
09:23 | 74.00p | 33 | £24 | Sell | AT |
09:23 | 74.00p | 1,400 | £1,036 | Sell | AT |
09:23 | 74.10p | 300 | £222 | Sell | AT |
09:23 | 74.10p | 2,722 | £2,017 | Sell | AT |
09:21 | 74.70p | 66 | £49 | Buy | O |
09:21 | 74.63p | 5 | £4 | Buy | O |
09:19 | 74.00p | 1,100 | £814 | Sell | AT |
09:19 | 74.40p | 1,643 | £1,222 | Buy | AT |
09:19 | 74.40p | 332 | £247 | Buy | AT |
09:17 | 74.30p | 1,000 | £743 | Buy | AT |
09:08 | 73.75p | 3,500 | £2,581 | Sell | O |
09:05 | 73.65p | 1,358 | £1,000 | Sell | O |
09:05 | 73.61p | 663 | £488 | Sell | O |
09:05 | 73.90p | 1,472 | £1,088 | Buy | O |
08:59 | 73.80p | 62 | £46 | Buy | AT |
08:59 | 73.80p | 29 | £21 | Buy | AT |
08:59 | 73.80p | 46 | £34 | Buy | AT |
08:59 | 73.80p | 44 | £32 | Buy | AT |
08:56 | 73.40p | 4,434 | £3,255 | Buy | AT |
08:56 | 73.40p | 1,486 | £1,091 | Sell | AT |
08:56 | 73.40p | 2,178 | £1,599 | Sell | AT |
08:56 | 73.40p | 1,000 | £734 | Sell | AT |
08:51 | 73.50p | 1,242 | £913 | Buy | AT |
08:46 | 73.40p | 100 | £73 | Buy | AT |
08:46 | 73.40p | 1,400 | £1,028 | Buy | AT |
08:44 | 73.87p | 21,000 | £15,513 | Buy | O |
08:42 | 73.60p | 1,837 | £1,352 | Buy | O |
08:42 | 73.60p | 879 | £647 | Buy | AT |
Currency | UK Pounds |
Share Price | 73.20p |
Change Today | 0.90p |
% Change | 1.24 % |
52 Week High | 106.40 |
52 Week Low | 59.80 |
Volume | 177,488 |
Shares Issued | 790.76m |
Market Cap | £578.83m |
Beta | 0.03 |
RiskGrade | 177 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.21p | 0.45p |
Time | Volume / Share Price |
11:23 | 772 @ 73.20p |
11:23 | 386 @ 73.20p |
11:23 | 708 @ 73.20p |
11:23 | 126 @ 73.20p |
11:23 | 264 @ 73.20p |
Chair | Andrew Brode |
CEO | Jonathan Satchell |
CFO | Kath Kearney Croft |
You are here: research