Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 73.00p | 5,178 | £3,780 | Buy | AT |
08:12 | 73.25p | 293 | £215 | Buy | O |
08:11 | 73.50p | 29 | £21 | Buy | AT |
08:10 | 73.42p | 5,158 | £3,787 | Buy | O |
08:09 | 73.30p | 1,390 | £1,019 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 73.42p | 5,158 | £3,787 | Buy | O |
08:00 | 75.90p | 2,295 | £1,742 | Buy | UT |
08:07 | 72.80p | 1,500 | £1,092 | Sell | AT |
08:09 | 73.30p | 1,390 | £1,019 | Buy | AT |
08:00 | 75.90p | 1,092 | £829 | Unknown |
You are here: research