Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 76.11p | 24 | £18 | Sell | O |
09:47 | 76.70p | 134 | £103 | Sell | AT |
09:47 | 76.70p | 926 | £710 | Sell | AT |
09:47 | 76.70p | 1 | £1 | Sell | AT |
09:36 | 77.20p | 103 | £80 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 76.18p | 21,004 | £16,001 | Sell | O |
08:06 | 76.20p | 11,178 | £8,518 | Buy | AT |
08:06 | 76.20p | 3,927 | £2,992 | Sell | AT |
09:13 | 77.06p | 3,625 | £2,793 | Buy | O |
08:06 | 76.20p | 3,299 | £2,514 | Sell | AT |
You are here: research