Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
13:57 | 94.30p | 136 | £128 | Sell | AT |
13:57 | 94.80p | 541 | £513 | Buy | AT |
13:57 | 94.60p | 828 | £783 | Buy | AT |
13:57 | 94.60p | 660 | £624 | Buy | AT |
13:57 | 94.60p | 2,000 | £1,892 | Buy | AT |
13:54 | 94.60p | 54,390 | £51,453 | Buy | O |
13:44 | 93.92p | 2,000 | £1,878 | Sell | O |
13:34 | 94.40p | 5 | £5 | Buy | AT |
13:34 | 94.30p | 295 | £278 | Buy | AT |
13:34 | 94.30p | 168 | £158 | Buy | AT |
13:30 | 93.46p | 17,104 | £15,986 | Sell | O |
13:13 | 94.30p | 0 | £0 | Buy | O |
13:13 | 94.30p | 0 | £0 | Buy | O |
12:47 | 93.90p | 50,000 | £46,950 | Sell | O |
12:47 | 94.00p | 1,957 | £1,840 | Buy | AT |
12:42 | 93.90p | 233 | £219 | Buy | AT |
12:42 | 93.80p | 5 | £5 | Buy | AT |
12:42 | 93.80p | 241 | £226 | Buy | AT |
12:42 | 93.40p | 1,917 | £1,790 | Buy | AT |
12:42 | 93.40p | 37,694 | £35,206 | Buy | AT |
12:22 | 93.40p | 3,737 | £3,490 | Buy | AT |
12:13 | 92.80p | 549 | £510 | Sell | AT |
12:13 | 92.80p | 42 | £39 | Sell | AT |
12:13 | 92.90p | 989 | £919 | Sell | AT |
12:13 | 93.00p | 206 | £192 | Buy | AT |
12:13 | 93.00p | 206 | £192 | Buy | AT |
12:13 | 93.00p | 3,613 | £3,360 | Buy | AT |
11:58 | 92.92p | 17,104 | £15,892 | Buy | O |
11:48 | 92.91p | 538 | £500 | Buy | O |
11:40 | 92.85p | 900 | £836 | Sell | O |
11:30 | 93.00p | 800 | £744 | Buy | O |
11:04 | 92.80p | 86 | £80 | Sell | AT |
11:04 | 92.80p | 840 | £780 | Sell | AT |
11:04 | 92.80p | 109 | £101 | Sell | AT |
11:04 | 92.90p | 189 | £176 | Sell | AT |
11:04 | 93.00p | 5,000 | £4,650 | Sell | AT |
11:03 | 93.00p | 10,000 | £9,300 | Sell | O |
10:48 | 93.32p | 50,000 | £46,660 | Buy | O |
10:46 | 93.08p | 10,000 | £9,308 | Sell | O |
10:15 | 93.10p | 900 | £838 | Buy | AT |
10:15 | 93.10p | 2,144 | £1,996 | Buy | AT |
10:12 | 92.88p | 1,444 | £1,341 | Sell | O |
10:10 | 93.10p | 1 | £1 | Buy | O |
09:39 | 92.87p | 422 | £392 | Sell | O |
09:36 | 92.87p | 605 | £562 | Sell | O |
09:35 | 92.90p | 6,314 | £5,866 | Sell | O |
09:31 | 93.10p | 791 | £736 | Buy | AT |
09:31 | 93.10p | 1,064 | £991 | Buy | AT |
09:31 | 93.10p | 375 | £349 | Buy | AT |
09:31 | 92.80p | 3,676 | £3,411 | Sell | AT |
Currency | UK Pounds |
Share Price | 94.30p |
Change Today | 1.60p |
% Change | 1.73 % |
52 Week High | 119.60 |
52 Week Low | 64.90 |
Volume | 474,411 |
Shares Issued | 279.40m |
Market Cap | £263.48m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 15-Sep-22 |
Paid | 19-May-23 | 14-Oct-22 |
Amount | 12.00¢ | 6.00¢ |
Time | Volume / Share Price |
13:57 | 136 @ 94.30p |
13:57 | 541 @ 94.80p |
13:57 | 828 @ 94.60p |
13:57 | 660 @ 94.60p |
13:57 | 2,000 @ 94.60p |
Chair | David McManus |
CEO | Paul Weir |
You are here: research