Genel Energy (GENL)

Sector:

Energy Producers

94.30p
   
  • Change Today:
      1.60p
  • 52 Week High: 119.60
  • 52 Week Low: 64.90
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 474,411
  • Market Cap: £263.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:57 94.30p 136 £128 Sell AT
13:57 94.80p 541 £513 Buy AT
13:57 94.60p 828 £783 Buy AT
13:57 94.60p 660 £624 Buy AT
13:57 94.60p 2,000 £1,892 Buy AT
13:54 94.60p 54,390 £51,453 Buy O
13:44 93.92p 2,000 £1,878 Sell O
13:34 94.40p 5 £5 Buy AT
13:34 94.30p 295 £278 Buy AT
13:34 94.30p 168 £158 Buy AT
13:30 93.46p 17,104 £15,986 Sell O
13:13 94.30p 0 £0 Buy O
13:13 94.30p 0 £0 Buy O
12:47 93.90p 50,000 £46,950 Sell O
12:47 94.00p 1,957 £1,840 Buy AT
12:42 93.90p 233 £219 Buy AT
12:42 93.80p 5 £5 Buy AT
12:42 93.80p 241 £226 Buy AT
12:42 93.40p 1,917 £1,790 Buy AT
12:42 93.40p 37,694 £35,206 Buy AT
12:22 93.40p 3,737 £3,490 Buy AT
12:13 92.80p 549 £510 Sell AT
12:13 92.80p 42 £39 Sell AT
12:13 92.90p 989 £919 Sell AT
12:13 93.00p 206 £192 Buy AT
12:13 93.00p 206 £192 Buy AT
12:13 93.00p 3,613 £3,360 Buy AT
11:58 92.92p 17,104 £15,892 Buy O
11:48 92.91p 538 £500 Buy O
11:40 92.85p 900 £836 Sell O
11:30 93.00p 800 £744 Buy O
11:04 92.80p 86 £80 Sell AT
11:04 92.80p 840 £780 Sell AT
11:04 92.80p 109 £101 Sell AT
11:04 92.90p 189 £176 Sell AT
11:04 93.00p 5,000 £4,650 Sell AT
11:03 93.00p 10,000 £9,300 Sell O
10:48 93.32p 50,000 £46,660 Buy O
10:46 93.08p 10,000 £9,308 Sell O
10:15 93.10p 900 £838 Buy AT
10:15 93.10p 2,144 £1,996 Buy AT
10:12 92.88p 1,444 £1,341 Sell O
10:10 93.10p 1 £1 Buy O
09:39 92.87p 422 £392 Sell O
09:36 92.87p 605 £562 Sell O
09:35 92.90p 6,314 £5,866 Sell O
09:31 93.10p 791 £736 Buy AT
09:31 93.10p 1,064 £991 Buy AT
09:31 93.10p 375 £349 Buy AT
09:31 92.80p 3,676 £3,411 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 94.30p
Change Today 1.60p
% Change 1.73 %
52 Week High 119.60
52 Week Low 64.90
Volume 474,411
Shares Issued 279.40m
Market Cap £263.48m

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.60% above the market average37.60% above the market average37.60% above the market average37.60% above the market average37.60% above the market average
7.89% below the sector average7.89% below the sector average7.89% below the sector average7.89% below the sector average7.89% below the sector average
Price Trend
40.12% below the market average40.12% below the market average40.12% below the market average40.12% below the market average40.12% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
19.14% above the market average19.14% above the market average19.14% above the market average19.14% above the market average19.14% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average
73.08% below the sector average73.08% below the sector average73.08% below the sector average73.08% below the sector average73.08% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 14-May-2024

Time Volume / Share Price
13:57 136 @ 94.30p
13:57 541 @ 94.80p
13:57 828 @ 94.60p
13:57 660 @ 94.60p
13:57 2,000 @ 94.60p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page