17-May-2024 10:55 |
1,636.56p |
5,962 |
£97,572 |
Buy |
O |
17-May-2024 09:50 |
1,636.00p |
1,201 |
£19,648 |
Buy |
O |
17-May-2024 08:00 |
1,637.41p |
783 |
£12,821 |
Buy |
O |
17-May-2024 13:36 |
1,633.00p |
629 |
£10,272 |
Sell |
AT |
17-May-2024 10:45 |
1,635.50p |
564 |
£9,224 |
Sell |
RQ |
17-May-2024 10:44 |
1,634.68p |
564 |
£9,220 |
Sell |
O |
17-May-2024 14:12 |
1,634.00p |
558 |
£9,118 |
Sell |
RQ |
17-May-2024 14:12 |
1,632.73p |
558 |
£9,111 |
Sell |
O |
17-May-2024 13:38 |
1,633.00p |
548 |
£8,949 |
Buy |
AT |
17-May-2024 13:36 |
1,633.00p |
433 |
£7,071 |
Sell |
AT |
17-May-2024 09:36 |
1,635.00p |
410 |
£6,704 |
Sell |
AT |
17-May-2024 13:19 |
1,632.69p |
202 |
£3,298 |
Sell |
O |
17-May-2024 14:06 |
1,634.14p |
142 |
£2,320 |
Buy |
O |
17-May-2024 08:13 |
1,637.61p |
100 |
£1,638 |
Buy |
O |
17-May-2024 16:25 |
1,632.47p |
53 |
£865 |
Sell |
O |
17-May-2024 10:44 |
1,636.13p |
47 |
£769 |
Buy |
O |
17-May-2024 11:48 |
1,635.00p |
10 |
£164 |
Buy |
AT |
17-May-2024 10:43 |
1,636.50p |
5 |
£82 |
Buy |
O |
17-May-2024 10:56 |
1,636.50p |
2 |
£33 |
Buy |
O |
17-May-2024 09:28 |
1,636.50p |
1 |
£16 |
Buy |
O |
17-May-2024 11:39 |
1,634.00p |
1 |
£16 |
Sell |
AT |
17-May-2024 10:48 |
1,636.50p |
0 |
£0 |
Buy |
O |
17-May-2024 10:43 |
1,636.50p |
0 |
£0 |
Buy |
O |
16:25 |
53 @ 1,632.47p |
14:12 |
558 @ 1,634.00p |
14:12 |
558 @ 1,632.73p |
14:06 |
142 @ 1,634.14p |
13:38 |
548 @ 1,633.00p |
Top of Page
You are here:
research