HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF (HPRO)

1,632.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,703.25p
  • 52 Week Low: 1,432.25p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 11,651
  • Market Cap: £91.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 10:55 1,636.56p 5,962 £97,572 Buy O
17-May-2024 09:50 1,636.00p 1,201 £19,648 Buy O
17-May-2024 08:00 1,637.41p 783 £12,821 Buy O
17-May-2024 13:36 1,633.00p 629 £10,272 Sell AT
17-May-2024 10:45 1,635.50p 564 £9,224 Sell RQ
17-May-2024 10:44 1,634.68p 564 £9,220 Sell O
17-May-2024 14:12 1,634.00p 558 £9,118 Sell RQ
17-May-2024 14:12 1,632.73p 558 £9,111 Sell O
17-May-2024 13:38 1,633.00p 548 £8,949 Buy AT
17-May-2024 13:36 1,633.00p 433 £7,071 Sell AT
17-May-2024 09:36 1,635.00p 410 £6,704 Sell AT
17-May-2024 13:19 1,632.69p 202 £3,298 Sell O
17-May-2024 14:06 1,634.14p 142 £2,320 Buy O
17-May-2024 08:13 1,637.61p 100 £1,638 Buy O
17-May-2024 16:25 1,632.47p 53 £865 Sell O
17-May-2024 10:44 1,636.13p 47 £769 Buy O
17-May-2024 11:48 1,635.00p 10 £164 Buy AT
17-May-2024 10:43 1,636.50p 5 £82 Buy O
17-May-2024 10:56 1,636.50p 2 £33 Buy O
17-May-2024 09:28 1,636.50p 1 £16 Buy O
17-May-2024 11:39 1,634.00p 1 £16 Sell AT
17-May-2024 10:48 1,636.50p 0 £0 Buy O
17-May-2024 10:43 1,636.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HPRO Market Data

Currency UK Pounds
Price 1,632.50p
Change Today -10.00p
% Change -0.61 %
52 Week High 1,703.25p
52 Week Low 1,432.25p
Volume 11,651
Shares Issued 5.60m
Market Cap £91.42m

Trades for 17-May-2024

Time Volume / Share Price
16:25 53 @ 1,632.47p
14:12 558 @ 1,634.00p
14:12 558 @ 1,632.73p
14:06 142 @ 1,634.14p
13:38 548 @ 1,633.00p

Top of Page