HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF (HPRO)

1,600.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,703.25p
  • 52 Week Low: 1,432.25p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 6,985
  • Market Cap: £89.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 1,600.00p 387 £6,192 Sell PC
03-May-2024 16:35 1,600.00p 387 £6,192 Unknown
03-May-2024 15:01 1,603.30p 169 £2,710 Buy O
03-May-2024 14:13 1,601.05p 2,198 £35,191 Sell O
03-May-2024 13:47 1,602.00p 387 £6,200 Sell RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:50 1,586.58p 3,704 £58,767 Buy O
03-May-2024 14:13 1,601.05p 2,198 £35,191 Sell O
03-May-2024 13:47 1,602.00p 387 £6,200 Sell RQ
03-May-2024 13:44 1,600.28p 387 £6,193 Sell O
03-May-2024 16:35 1,600.00p 387 £6,192 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page