Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,600.00p | 387 | £6,192 | Sell | PC |
03-May-2024 16:35 | 1,600.00p | 387 | £6,192 | Unknown | |
03-May-2024 15:01 | 1,603.30p | 169 | £2,710 | Buy | O |
03-May-2024 14:13 | 1,601.05p | 2,198 | £35,191 | Sell | O |
03-May-2024 13:47 | 1,602.00p | 387 | £6,200 | Sell | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:50 | 1,586.58p | 3,704 | £58,767 | Buy | O |
03-May-2024 14:13 | 1,601.05p | 2,198 | £35,191 | Sell | O |
03-May-2024 13:47 | 1,602.00p | 387 | £6,200 | Sell | RQ |
03-May-2024 13:44 | 1,600.28p | 387 | £6,193 | Sell | O |
03-May-2024 16:35 | 1,600.00p | 387 | £6,192 | Unknown |
You are here: research