Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 233.00p | 1,303 | £3,036 | Buy | O |
14:18 | 233.20p | 761 | £1,775 | Buy | O |
13:58 | 233.20p | 1,000 | £2,332 | Buy | O |
13:20 | 233.20p | 500 | £1,166 | Buy | O |
13:00 | 233.20p | 1,000 | £2,332 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 230.10p | 10,000 | £23,010 | Sell | O |
11:51 | 233.50p | 4,400 | £10,274 | Buy | O |
11:51 | 233.00p | 4,400 | £10,252 | Unknown | O |
09:05 | 232.25p | 3,444 | £7,999 | Buy | O |
09:03 | 232.25p | 2,578 | £5,987 | Buy | O |
You are here: research