Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

230.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 237.30
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 46.97m
  • Volume: 55,939
  • Market Cap: £108.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 233.00p 1,303 £3,036 Buy O
14:18 233.20p 761 £1,775 Buy O
13:58 233.20p 1,000 £2,332 Buy O
13:20 233.20p 500 £1,166 Buy O
13:00 233.20p 1,000 £2,332 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 230.10p 10,000 £23,010 Sell O
11:51 233.50p 4,400 £10,274 Buy O
11:51 233.00p 4,400 £10,252 Unknown O
09:05 232.25p 3,444 £7,999 Buy O
09:03 232.25p 2,578 £5,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page