Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF (X7PS)

  104.54
   
  • Change Today:
     -0.16
  • 52 Week High:  105.48
  • 52 Week Low:  71.20
  • Currency: Euro
  • Shares Issued: 1.25m
  • Volume: 86
  • Market Cap:  130.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35  104.54 22  2,300 Buy PC
29-Apr-2024 16:35  104.54 22  2,300 Unknown
29-Apr-2024 14:51  104.28 1  104 Buy O
29-Apr-2024 10:40  104.82 37  3,878 Buy AT
29-Apr-2024 10:40  104.82 22  2,306 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 10:40  104.82 37  3,878 Buy AT
29-Apr-2024 10:40  104.82 22  2,306 Buy AT
29-Apr-2024 16:35  104.54 22  2,300 Unknown
29-Apr-2024 16:35  104.54 22  2,300 Buy PC
29-Apr-2024 08:14  105.44 3  316 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page