Time | Price | Volume | Value | Buy/Sell | Type |
09:10 | $38.79 | 2,792 | $108,302 | Sell | AT |
09:09 | $38.79 | 1,107 | $42,940 | Sell | AT |
09:09 | $38.79 | 1,107 | $42,940 | Sell | AT |
11:00 | $38.82 | 62 | $2,407 | Buy | RQ |
14:38 | $38.66 | 57 | $2,204 | Sell | O |
10:28 | $38.85 | 3 | $117 | Buy | AT |
11:34 | $38.82 | 3 | $116 | Buy | AT |
Currency | US Dollars |
Price | $ 38.68 |
Change Today | $ -0.67 |
% Change | -1.69 % |
52 Week High | $39.89 |
52 Week Low | $32.02 |
Volume | 25,269 |
Shares Issued | 74.02m |
Market Cap | $2,863.39m |
Time | Volume / Share Price |
14:38 | 57 @ $38.66 |
11:34 | 3 @ $38.82 |
11:00 | 62 @ $38.82 |
10:28 | 3 @ $38.86 |
09:10 | 2,792 @ $38.79 |
You are here: research