HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

861.13p
   
  • Change Today:
      6.38p
  • 52 Week High: 861.79p
  • 52 Week Low: 748.75p
  • Currency: UK Pounds
  • Shares Issued: 24.30m
  • Volume: 28,114
  • Market Cap: £209.25m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
09:10 858.99p 6,426 £55,199 Buy O
08:41 858.91p 4,371 £37,543 Buy O
11:39 861.33p 3,227 £27,795 Buy O
09:13 859.13p 2,873 £24,683 Buy O
10:49 861.09p 2,039 £17,558 Buy O
09:38 859.80p 1,165 £10,017 Buy O
09:44 860.12p 1,089 £9,367 Sell O
09:17 859.44p 733 £6,300 Buy O
08:45 858.69p 698 £5,994 Buy O
09:25 859.95p 582 £5,005 Buy O
09:17 858.81p 497 £4,268 Sell O
10:02 860.04p 442 £3,801 Sell O
10:04 860.25p 400 £3,441 Sell AT
10:18 860.45p 312 £2,685 Buy O
10:00 860.23p 274 £2,357 Sell O
10:00 860.23p 258 £2,219 Sell O
08:01 859.25p 255 £2,191 Buy O
10:20 860.75p 250 £2,152 Buy AT
08:02 858.79p 240 £2,061 Sell O
09:20 859.50p 236 £2,028 Buy AT
08:03 859.09p 225 £1,933 Sell O
09:59 860.00p 219 £1,883 Unknown RQ
09:57 859.54p 219 £1,882 Sell O
11:14 861.00p 206 £1,774 Sell RQ
11:12 860.81p 206 £1,773 Sell O
08:08 859.00p 180 £1,546 Sell AT
12:01 861.60p 170 £1,465 Buy O
10:18 860.45p 123 £1,058 Buy O
10:18 860.25p 118 £1,015 Sell RQ
10:17 860.06p 118 £1,015 Sell O
10:03 860.48p 92 £792 Sell O
10:56 861.00p 87 £749 Sell O
12:00 861.60p 74 £638 Buy O
11:57 861.30p 74 £637 Buy O
10:18 860.45p 55 £473 Buy O
10:04 860.25p 42 £361 Sell RQ
12:17 860.81p 40 £344 Sell O
12:12 861.79p 34 £293 Buy O
12:16 861.33p 34 £293 Buy O
10:18 860.71p 10 £86 Buy O
08:00 859.00p 4 £34 Buy AT
10:10 860.25p 2 £17 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMEF Market Data

Currency UK Pounds
Price 861.13p
Change Today 6.38p
% Change 0.75 %
52 Week High 861.79p
52 Week Low 748.75p
Volume 28,114
Shares Issued 24.30m
Market Cap £209.25m
RiskGrade 93

Trades for 10-May-2024

Time Volume / Share Price
12:17 40 @ 860.81p
12:16 34 @ 861.33p
12:12 34 @ 861.79p
12:01 170 @ 861.60p
12:00 74 @ 861.60p

Top of Page