09:10 |
858.99p |
6,426 |
£55,199 |
Buy |
O |
08:41 |
858.91p |
4,371 |
£37,543 |
Buy |
O |
11:39 |
861.33p |
3,227 |
£27,795 |
Buy |
O |
09:13 |
859.13p |
2,873 |
£24,683 |
Buy |
O |
10:49 |
861.09p |
2,039 |
£17,558 |
Buy |
O |
09:38 |
859.80p |
1,165 |
£10,017 |
Buy |
O |
09:44 |
860.12p |
1,089 |
£9,367 |
Sell |
O |
09:17 |
859.44p |
733 |
£6,300 |
Buy |
O |
08:45 |
858.69p |
698 |
£5,994 |
Buy |
O |
09:25 |
859.95p |
582 |
£5,005 |
Buy |
O |
09:17 |
858.81p |
497 |
£4,268 |
Sell |
O |
10:02 |
860.04p |
442 |
£3,801 |
Sell |
O |
10:04 |
860.25p |
400 |
£3,441 |
Sell |
AT |
10:18 |
860.45p |
312 |
£2,685 |
Buy |
O |
10:00 |
860.23p |
274 |
£2,357 |
Sell |
O |
10:00 |
860.23p |
258 |
£2,219 |
Sell |
O |
08:01 |
859.25p |
255 |
£2,191 |
Buy |
O |
10:20 |
860.75p |
250 |
£2,152 |
Buy |
AT |
08:02 |
858.79p |
240 |
£2,061 |
Sell |
O |
09:20 |
859.50p |
236 |
£2,028 |
Buy |
AT |
08:03 |
859.09p |
225 |
£1,933 |
Sell |
O |
09:59 |
860.00p |
219 |
£1,883 |
Unknown |
RQ |
09:57 |
859.54p |
219 |
£1,882 |
Sell |
O |
11:14 |
861.00p |
206 |
£1,774 |
Sell |
RQ |
11:12 |
860.81p |
206 |
£1,773 |
Sell |
O |
08:08 |
859.00p |
180 |
£1,546 |
Sell |
AT |
12:01 |
861.60p |
170 |
£1,465 |
Buy |
O |
10:18 |
860.45p |
123 |
£1,058 |
Buy |
O |
10:18 |
860.25p |
118 |
£1,015 |
Sell |
RQ |
10:17 |
860.06p |
118 |
£1,015 |
Sell |
O |
10:03 |
860.48p |
92 |
£792 |
Sell |
O |
10:56 |
861.00p |
87 |
£749 |
Sell |
O |
12:00 |
861.60p |
74 |
£638 |
Buy |
O |
11:57 |
861.30p |
74 |
£637 |
Buy |
O |
10:18 |
860.45p |
55 |
£473 |
Buy |
O |
10:04 |
860.25p |
42 |
£361 |
Sell |
RQ |
12:17 |
860.81p |
40 |
£344 |
Sell |
O |
12:12 |
861.79p |
34 |
£293 |
Buy |
O |
12:16 |
861.33p |
34 |
£293 |
Buy |
O |
10:18 |
860.71p |
10 |
£86 |
Buy |
O |
08:00 |
859.00p |
4 |
£34 |
Buy |
AT |
10:10 |
860.25p |
2 |
£17 |
Sell |
O |
12:17 |
40 @ 860.81p |
12:16 |
34 @ 861.33p |
12:12 |
34 @ 861.79p |
12:01 |
170 @ 861.60p |
12:00 |
74 @ 861.60p |
Top of Page
You are here:
research