09-May-2024 16:35 |
854.75p |
612 |
£5,231 |
Sell |
PC |
09-May-2024 16:35 |
854.75p |
612 |
£5,231 |
Unknown |
|
09-May-2024 15:56 |
854.50p |
58 |
£496 |
Sell |
AT |
09-May-2024 15:55 |
855.00p |
341 |
£2,916 |
Buy |
AT |
09-May-2024 15:55 |
855.00p |
11,537 |
£98,641 |
Buy |
AT |
09-May-2024 15:52 |
854.25p |
6 |
£51 |
Sell |
O |
09-May-2024 15:38 |
854.40p |
161 |
£1,376 |
Buy |
O |
09-May-2024 15:31 |
854.23p |
158 |
£1,350 |
Sell |
O |
09-May-2024 15:29 |
854.48p |
157 |
£1,342 |
Sell |
O |
09-May-2024 15:15 |
853.54p |
39 |
£333 |
Sell |
O |
09-May-2024 15:12 |
854.27p |
3,097 |
£26,457 |
Buy |
O |
09-May-2024 15:12 |
854.03p |
14 |
£120 |
Sell |
O |
09-May-2024 15:01 |
853.80p |
294 |
£2,510 |
Sell |
RQ |
09-May-2024 15:00 |
854.00p |
200 |
£1,708 |
Buy |
AT |
09-May-2024 14:54 |
853.75p |
60 |
£512 |
Buy |
O |
09-May-2024 14:54 |
853.06p |
294 |
£2,508 |
Sell |
O |
09-May-2024 14:54 |
853.04p |
619 |
£5,280 |
Sell |
O |
09-May-2024 14:49 |
853.25p |
3,451 |
£29,446 |
Sell |
AT |
09-May-2024 14:47 |
853.00p |
69 |
£589 |
Sell |
O |
09-May-2024 14:44 |
853.41p |
7,029 |
£59,986 |
Buy |
O |
09-May-2024 14:34 |
853.79p |
200 |
£1,708 |
Sell |
O |
09-May-2024 14:28 |
853.83p |
3 |
£26 |
Sell |
O |
09-May-2024 14:25 |
854.08p |
59 |
£504 |
Sell |
O |
09-May-2024 14:24 |
854.49p |
361 |
£3,085 |
Buy |
O |
09-May-2024 14:24 |
854.25p |
13 |
£111 |
Sell |
O |
09-May-2024 14:23 |
854.30p |
5 |
£43 |
Sell |
O |
09-May-2024 14:23 |
854.89p |
6 |
£51 |
Buy |
O |
09-May-2024 14:17 |
854.75p |
857 |
£7,325 |
Sell |
AT |
09-May-2024 14:16 |
854.78p |
2 |
£17 |
Sell |
O |
09-May-2024 14:14 |
854.56p |
857 |
£7,324 |
Sell |
O |
09-May-2024 14:12 |
855.09p |
23 |
£197 |
Buy |
O |
09-May-2024 14:07 |
855.13p |
92 |
£787 |
Buy |
O |
09-May-2024 14:02 |
854.74p |
129 |
£1,103 |
Sell |
RQ |
09-May-2024 14:02 |
854.54p |
129 |
£1,102 |
Sell |
O |
09-May-2024 13:35 |
854.75p |
19,000 |
£162,402 |
Sell |
AT |
09-May-2024 12:56 |
855.58p |
668 |
£5,715 |
Buy |
RQ |
09-May-2024 12:49 |
856.46p |
668 |
£5,721 |
Buy |
O |
09-May-2024 12:34 |
855.25p |
4,024 |
£34,415 |
Sell |
AT |
09-May-2024 12:31 |
856.00p |
5,409 |
£46,301 |
Sell |
AT |
09-May-2024 12:13 |
856.25p |
3,591 |
£30,748 |
Sell |
AT |
09-May-2024 11:50 |
854.48p |
40 |
£342 |
Sell |
O |
09-May-2024 11:50 |
854.48p |
176 |
£1,504 |
Sell |
O |
09-May-2024 11:43 |
854.00p |
995 |
£8,497 |
Sell |
AT |
09-May-2024 11:43 |
854.50p |
1,126 |
£9,622 |
Buy |
AT |
09-May-2024 11:41 |
854.00p |
242 |
£2,067 |
Sell |
O |
09-May-2024 11:38 |
854.00p |
242 |
£2,067 |
Sell |
AT |
09-May-2024 11:38 |
854.02p |
242 |
£2,067 |
Sell |
O |
09-May-2024 11:32 |
853.50p |
55 |
£469 |
Sell |
O |
09-May-2024 11:28 |
853.59p |
916 |
£7,819 |
Sell |
RQ |
09-May-2024 11:26 |
854.00p |
480 |
£4,099 |
Buy |
AT |
16:35 |
612 @ 854.75p |
16:35 |
612 @ 854.75p |
15:56 |
58 @ 854.50p |
15:55 |
341 @ 855.00p |
15:55 |
11,537 @ 855.00p |
Top of Page
You are here:
research