HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

854.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 856.46p
  • 52 Week Low: 748.75p
  • Currency: UK Pounds
  • Shares Issued: 24.30m
  • Volume: 134,489
  • Market Cap: £207.70m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 854.75p 612 £5,231 Sell PC
09-May-2024 16:35 854.75p 612 £5,231 Unknown
09-May-2024 15:56 854.50p 58 £496 Sell AT
09-May-2024 15:55 855.00p 341 £2,916 Buy AT
09-May-2024 15:55 855.00p 11,537 £98,641 Buy AT
09-May-2024 15:52 854.25p 6 £51 Sell O
09-May-2024 15:38 854.40p 161 £1,376 Buy O
09-May-2024 15:31 854.23p 158 £1,350 Sell O
09-May-2024 15:29 854.48p 157 £1,342 Sell O
09-May-2024 15:15 853.54p 39 £333 Sell O
09-May-2024 15:12 854.27p 3,097 £26,457 Buy O
09-May-2024 15:12 854.03p 14 £120 Sell O
09-May-2024 15:01 853.80p 294 £2,510 Sell RQ
09-May-2024 15:00 854.00p 200 £1,708 Buy AT
09-May-2024 14:54 853.75p 60 £512 Buy O
09-May-2024 14:54 853.06p 294 £2,508 Sell O
09-May-2024 14:54 853.04p 619 £5,280 Sell O
09-May-2024 14:49 853.25p 3,451 £29,446 Sell AT
09-May-2024 14:47 853.00p 69 £589 Sell O
09-May-2024 14:44 853.41p 7,029 £59,986 Buy O
09-May-2024 14:34 853.79p 200 £1,708 Sell O
09-May-2024 14:28 853.83p 3 £26 Sell O
09-May-2024 14:25 854.08p 59 £504 Sell O
09-May-2024 14:24 854.49p 361 £3,085 Buy O
09-May-2024 14:24 854.25p 13 £111 Sell O
09-May-2024 14:23 854.30p 5 £43 Sell O
09-May-2024 14:23 854.89p 6 £51 Buy O
09-May-2024 14:17 854.75p 857 £7,325 Sell AT
09-May-2024 14:16 854.78p 2 £17 Sell O
09-May-2024 14:14 854.56p 857 £7,324 Sell O
09-May-2024 14:12 855.09p 23 £197 Buy O
09-May-2024 14:07 855.13p 92 £787 Buy O
09-May-2024 14:02 854.74p 129 £1,103 Sell RQ
09-May-2024 14:02 854.54p 129 £1,102 Sell O
09-May-2024 13:35 854.75p 19,000 £162,402 Sell AT
09-May-2024 12:56 855.58p 668 £5,715 Buy RQ
09-May-2024 12:49 856.46p 668 £5,721 Buy O
09-May-2024 12:34 855.25p 4,024 £34,415 Sell AT
09-May-2024 12:31 856.00p 5,409 £46,301 Sell AT
09-May-2024 12:13 856.25p 3,591 £30,748 Sell AT
09-May-2024 11:50 854.48p 40 £342 Sell O
09-May-2024 11:50 854.48p 176 £1,504 Sell O
09-May-2024 11:43 854.00p 995 £8,497 Sell AT
09-May-2024 11:43 854.50p 1,126 £9,622 Buy AT
09-May-2024 11:41 854.00p 242 £2,067 Sell O
09-May-2024 11:38 854.00p 242 £2,067 Sell AT
09-May-2024 11:38 854.02p 242 £2,067 Sell O
09-May-2024 11:32 853.50p 55 £469 Sell O
09-May-2024 11:28 853.59p 916 £7,819 Sell RQ
09-May-2024 11:26 854.00p 480 £4,099 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMEF Market Data

Currency UK Pounds
Price 854.75p
Change Today 0.25p
% Change 0.03 %
52 Week High 856.46p
52 Week Low 748.75p
Volume 134,489
Shares Issued 24.30m
Market Cap £207.70m
RiskGrade 93

Trades for 09-May-2024

Time Volume / Share Price
16:35 612 @ 854.75p
16:35 612 @ 854.75p
15:56 58 @ 854.50p
15:55 341 @ 855.00p
15:55 11,537 @ 855.00p

Top of Page