Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 859.25p | 34 | £292 | Buy | O |
16:01 | 859.25p | 162 | £1,392 | Buy | RQ |
15:58 | 859.44p | 162 | £1,392 | Buy | O |
15:58 | 859.50p | 1,371 | £11,784 | Buy | AT |
15:55 | 858.54p | 1 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 858.99p | 6,426 | £55,199 | Buy | O |
08:41 | 858.91p | 4,371 | £37,543 | Buy | O |
11:39 | 861.33p | 3,227 | £27,795 | Buy | O |
12:22 | 861.35p | 3,091 | £26,624 | Buy | O |
09:13 | 859.13p | 2,873 | £24,683 | Buy | O |
You are here: research