HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

859.00p
   
  • Change Today:
      4.25p
  • 52 Week High: 861.79p
  • 52 Week Low: 748.75p
  • Currency: UK Pounds
  • Shares Issued: 24.30m
  • Volume: 43,668
  • Market Cap: £208.74m
  • RiskGrade: 93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 859.25p 34 £292 Buy O
16:01 859.25p 162 £1,392 Buy RQ
15:58 859.44p 162 £1,392 Buy O
15:58 859.50p 1,371 £11,784 Buy AT
15:55 858.54p 1 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 858.99p 6,426 £55,199 Buy O
08:41 858.91p 4,371 £37,543 Buy O
11:39 861.33p 3,227 £27,795 Buy O
12:22 861.35p 3,091 £26,624 Buy O
09:13 859.13p 2,873 £24,683 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page