HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

835.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 838.75p
  • 52 Week Low: 748.75p
  • Currency: UK Pounds
  • Shares Issued: 24.30m
  • Volume: 34,106
  • Market Cap: £202.91m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:20 835.25p 3,509 £29,309 Sell AT
26-Apr-2024 16:20 835.25p 410 £3,424 Sell AT
26-Apr-2024 16:08 836.50p 326 £2,727 Buy AT
26-Apr-2024 15:59 835.50p 24 £200 Sell AT
26-Apr-2024 15:59 835.50p 410 £3,426 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:25 831.25p 5,409 £44,962 Buy AT
26-Apr-2024 13:25 831.25p 5,409 £44,962 Sell AT
26-Apr-2024 11:03 831.00p 4,376 £36,365 Buy AT
26-Apr-2024 08:00 833.09p 3,600 £29,991 Buy O
26-Apr-2024 16:20 835.25p 3,509 £29,309 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page