Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:20 | 835.25p | 3,509 | £29,309 | Sell | AT |
26-Apr-2024 16:20 | 835.25p | 410 | £3,424 | Sell | AT |
26-Apr-2024 16:08 | 836.50p | 326 | £2,727 | Buy | AT |
26-Apr-2024 15:59 | 835.50p | 24 | £200 | Sell | AT |
26-Apr-2024 15:59 | 835.50p | 410 | £3,426 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 13:25 | 831.25p | 5,409 | £44,962 | Buy | AT |
26-Apr-2024 13:25 | 831.25p | 5,409 | £44,962 | Sell | AT |
26-Apr-2024 11:03 | 831.00p | 4,376 | £36,365 | Buy | AT |
26-Apr-2024 08:00 | 833.09p | 3,600 | £29,991 | Buy | O |
26-Apr-2024 16:20 | 835.25p | 3,509 | £29,309 | Sell | AT |
You are here: research