HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD (HMEM)

$ 10.71
   
  • Change Today:
    $0.02
  • 52 Week High: $10.72
  • 52 Week Low: $9.08
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 36,674
  • Market Cap: $260.13m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 10:32 $10.65 19,000 $202,445 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 16:35 $10.70 870 $9,313 Buy
09-May-2024 16:35 $10.70 870 $9,313 Buy PC
09-May-2024 11:22 $10.67 468 $4,994 Buy AT
09-May-2024 08:00 $10.66 65 $693 Sell AT
09-May-2024 08:58 $10.67 22 $235 Buy O
09-May-2024 11:25 $10.67 9 $96 Buy AT
09-May-2024 09:59 $10.66 9 $96 Buy AT
09-May-2024 11:01 $10.66 3 $32 Buy AT
09-May-2024 11:22 $10.67 1 $11 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMEM Market Data

Currency US Dollars
Price $ 10.71
Change Today $ 0.02
% Change 0.19 %
52 Week High $10.72
52 Week Low $9.08
Volume 36,674
Shares Issued 24.30m
Market Cap $260.13m
RiskGrade 93

Trades for 09-May-2024

Time Volume / Share Price
16:35 870 @ $10.71
16:35 870 @ $10.71
11:25 9 @ $10.67
11:22 1 @ $10.67
11:22 468 @ $10.67

Top of Page