HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD (HMEM)

$ 10.71
   
  • Change Today:
    $0.02
  • 52 Week High: $10.72
  • 52 Week Low: $9.08
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 36,674
  • Market Cap: $260.13m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 16:35 $10.71 870 $9,313 Buy PC
09-May-2024 16:35 $10.71 870 $9,313 Buy
09-May-2024 11:25 $10.67 9 $96 Buy AT
09-May-2024 11:22 $10.67 1 $11 Buy AT
09-May-2024 11:22 $10.67 468 $4,994 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 10:32 $10.65 19,000 $202,445 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 08:43 $10.66 5,409 $57,660 Sell AT
09-May-2024 16:35 $10.70 870 $9,313 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page