HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD (HMEM)

$ 10.40
   
  • Change Today:
    $0.13
  • 52 Week High: $10.62
  • 52 Week Low: $9.08
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 448
  • Market Cap: $252.72m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $10.40 157 $1,633 Unknown PC
26-Apr-2024 16:35 $10.40 1 $10 Unknown
26-Apr-2024 16:35 $10.40 156 $1,622 Unknown
26-Apr-2024 14:38 $10.43 3 $31 Sell O
26-Apr-2024 13:30 $9.93 1 $10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 09:57 $10.40 257 $2,673 Unknown AT
26-Apr-2024 16:35 $10.40 157 $1,633 Unknown PC
26-Apr-2024 16:35 $10.40 156 $1,622 Unknown
26-Apr-2024 11:42 $10.41 30 $312 Buy AT
26-Apr-2024 14:38 $10.43 3 $31 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page