16:32 |
8.60p |
177,273 |
£15,246 |
Unknown |
O |
13:54 |
8.69p |
143,819 |
£12,495 |
Buy |
O |
14:20 |
8.56p |
75,000 |
£6,416 |
Sell |
O |
14:49 |
8.56p |
59,417 |
£5,083 |
Sell |
O |
15:39 |
8.68p |
40,000 |
£3,470 |
Buy |
O |
15:39 |
8.60p |
40,000 |
£3,440 |
Unknown |
O |
11:14 |
8.67p |
35,652 |
£3,090 |
Buy |
O |
08:49 |
8.42p |
33,989 |
£2,863 |
Sell |
O |
15:13 |
8.65p |
23,073 |
£1,995 |
Buy |
O |
16:09 |
8.66p |
23,001 |
£1,992 |
Buy |
O |
13:53 |
8.58p |
20,000 |
£1,717 |
Buy |
O |
12:06 |
8.67p |
19,490 |
£1,689 |
Buy |
O |
08:56 |
8.65p |
18,421 |
£1,592 |
Buy |
O |
12:52 |
8.67p |
17,243 |
£1,495 |
Buy |
O |
13:40 |
8.67p |
11,396 |
£988 |
Buy |
O |
11:56 |
8.53p |
9,944 |
£848 |
Sell |
O |
16:07 |
8.53p |
9,000 |
£768 |
Sell |
O |
11:15 |
8.52p |
8,369 |
£713 |
Sell |
O |
16:29 |
8.66p |
7,340 |
£636 |
Buy |
O |
08:12 |
8.70p |
6,151 |
£535 |
Buy |
O |
08:46 |
8.65p |
5,780 |
£500 |
Buy |
O |
12:40 |
8.70p |
5,000 |
£435 |
Buy |
O |
10:44 |
8.52p |
4,891 |
£417 |
Sell |
O |
08:03 |
8.50p |
4,716 |
£401 |
Sell |
O |
08:14 |
8.70p |
2,873 |
£250 |
Buy |
O |
11:43 |
8.67p |
2,819 |
£244 |
Buy |
O |
08:03 |
8.56p |
2,512 |
£215 |
Sell |
O |
08:48 |
8.65p |
2,300 |
£199 |
Buy |
O |
08:14 |
8.70p |
2,000 |
£174 |
Buy |
O |
15:16 |
8.56p |
2,000 |
£171 |
Sell |
O |
08:14 |
8.70p |
1,832 |
£159 |
Buy |
O |
15:15 |
8.70p |
1,500 |
£130 |
Buy |
O |
08:14 |
8.70p |
1,149 |
£100 |
Buy |
O |
13:42 |
8.70p |
1,000 |
£87 |
Buy |
O |
12:28 |
8.68p |
507 |
£44 |
Buy |
O |
13:56 |
8.50p |
517 |
£44 |
Sell |
O |
14:21 |
8.66p |
296 |
£26 |
Buy |
O |
13:24 |
8.58p |
277 |
£24 |
Buy |
O |
14:53 |
8.65p |
273 |
£24 |
Buy |
O |
11:43 |
8.70p |
229 |
£20 |
Buy |
O |
08:00 |
8.56p |
230 |
£20 |
Sell |
O |
15:12 |
8.50p |
150 |
£13 |
Sell |
O |
08:14 |
8.20p |
155 |
£13 |
Sell |
O |
13:56 |
8.70p |
135 |
£12 |
Buy |
O |
13:56 |
8.70p |
126 |
£11 |
Buy |
O |
09:19 |
8.70p |
114 |
£10 |
Buy |
O |
08:14 |
8.70p |
114 |
£10 |
Buy |
O |
08:14 |
8.70p |
114 |
£10 |
Buy |
O |
08:14 |
8.70p |
99 |
£9 |
Buy |
O |
08:14 |
8.70p |
92 |
£8 |
Buy |
O |
16:32 |
177,273 @ 8.60p |
16:29 |
7,340 @ 8.66p |
16:09 |
23,001 @ 8.66p |
16:07 |
9,000 @ 8.53p |
15:39 |
40,000 @ 8.68p |
Finance Director |
Denham Hervey Newall Eke |
Top of Page
You are here:
research