Agronomics Limited (ANIC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 8.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.40
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 1,009.41m
  • Volume: 823,223
  • Market Cap: £86.81m
  • RiskGrade: 475

Largest Trades

Time Price Volume Value Buy/Sell Type
16:32 8.60p 177,273 £15,246 Unknown O
13:54 8.69p 143,819 £12,495 Buy O
14:20 8.56p 75,000 £6,416 Sell O
14:49 8.56p 59,417 £5,083 Sell O
15:39 8.68p 40,000 £3,470 Buy O
15:39 8.60p 40,000 £3,440 Unknown O
11:14 8.67p 35,652 £3,090 Buy O
08:49 8.42p 33,989 £2,863 Sell O
15:13 8.65p 23,073 £1,995 Buy O
16:09 8.66p 23,001 £1,992 Buy O
13:53 8.58p 20,000 £1,717 Buy O
12:06 8.67p 19,490 £1,689 Buy O
08:56 8.65p 18,421 £1,592 Buy O
12:52 8.67p 17,243 £1,495 Buy O
13:40 8.67p 11,396 £988 Buy O
11:56 8.53p 9,944 £848 Sell O
16:07 8.53p 9,000 £768 Sell O
11:15 8.52p 8,369 £713 Sell O
16:29 8.66p 7,340 £636 Buy O
08:12 8.70p 6,151 £535 Buy O
08:46 8.65p 5,780 £500 Buy O
12:40 8.70p 5,000 £435 Buy O
10:44 8.52p 4,891 £417 Sell O
08:03 8.50p 4,716 £401 Sell O
08:14 8.70p 2,873 £250 Buy O
11:43 8.67p 2,819 £244 Buy O
08:03 8.56p 2,512 £215 Sell O
08:48 8.65p 2,300 £199 Buy O
08:14 8.70p 2,000 £174 Buy O
15:16 8.56p 2,000 £171 Sell O
08:14 8.70p 1,832 £159 Buy O
15:15 8.70p 1,500 £130 Buy O
08:14 8.70p 1,149 £100 Buy O
13:42 8.70p 1,000 £87 Buy O
12:28 8.68p 507 £44 Buy O
13:56 8.50p 517 £44 Sell O
14:21 8.66p 296 £26 Buy O
13:24 8.58p 277 £24 Buy O
14:53 8.65p 273 £24 Buy O
11:43 8.70p 229 £20 Buy O
08:00 8.56p 230 £20 Sell O
15:12 8.50p 150 £13 Sell O
08:14 8.20p 155 £13 Sell O
13:56 8.70p 135 £12 Buy O
13:56 8.70p 126 £11 Buy O
09:19 8.70p 114 £10 Buy O
08:14 8.70p 114 £10 Buy O
08:14 8.70p 114 £10 Buy O
08:14 8.70p 99 £9 Buy O
08:14 8.70p 92 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ANIC Market Data

Currency UK Pounds
Share Price 8.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.40
52 Week Low 7.50
Volume 823,223
Shares Issued 1,009.41m
Market Cap £86.81m
RiskGrade 475

ANIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.52% above the market average67.52% above the market average67.52% above the market average67.52% above the market average67.52% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ANIC Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:32 177,273 @ 8.60p
16:29 7,340 @ 8.66p
16:09 23,001 @ 8.66p
16:07 9,000 @ 8.53p
15:39 40,000 @ 8.68p

ANIC Key Personnel

Finance Director Denham Hervey Newall Eke

Top of Page