Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 109.20p | 101,657 | £111,009 | Buy | PC |
15:01 | 108.36p | 62,000 | £67,184 | Sell | O |
08:34 | 109.10p | 32,594 | £35,559 | Sell | O |
16:14 | 108.45p | 31,418 | £34,072 | Sell | O |
08:05 | 106.00p | 31,256 | £33,131 | Buy | O |
08:05 | 106.00p | 31,256 | £33,131 | Sell | AT |
08:05 | 105.57p | 22,211 | £23,448 | Sell | O |
08:04 | 105.82p | 18,744 | £19,835 | Sell | O |
08:11 | 108.20p | 14,123 | £15,281 | Buy | AT |
08:06 | 105.60p | 10,175 | £10,745 | Buy | AT |
08:03 | 106.00p | 10,000 | £10,600 | Buy | AT |
08:02 | 105.00p | 9,996 | £10,496 | Buy | AT |
13:44 | 108.48p | 9,190 | £9,969 | Sell | O |
08:34 | 109.28p | 9,000 | £9,835 | Sell | O |
08:11 | 108.20p | 8,529 | £9,228 | Buy | AT |
15:51 | 108.40p | 8,480 | £9,192 | Buy | AT |
15:05 | 108.60p | 7,979 | £8,665 | Buy | AT |
15:03 | 108.00p | 7,653 | £8,265 | Buy | AT |
08:35 | 109.00p | 7,359 | £8,021 | Buy | AT |
08:11 | 109.00p | 7,100 | £7,739 | Buy | AT |
12:05 | 108.66p | 7,000 | £7,606 | Sell | O |
08:11 | 109.00p | 6,800 | £7,412 | Buy | AT |
16:35 | 109.20p | 6,703 | £7,320 | Unknown | |
15:03 | 108.00p | 6,560 | £7,085 | Buy | AT |
08:02 | 105.00p | 6,523 | £6,849 | Sell | AT |
08:07 | 107.00p | 6,280 | £6,720 | Buy | AT |
08:02 | 105.00p | 6,000 | £6,300 | Sell | AT |
16:35 | 109.20p | 4,772 | £5,211 | Unknown | |
15:03 | 108.20p | 4,800 | £5,194 | Sell | AT |
13:51 | 108.60p | 4,530 | £4,920 | Buy | AT |
08:11 | 109.00p | 4,502 | £4,907 | Buy | AT |
13:30 | 108.40p | 4,294 | £4,655 | Sell | AT |
08:13 | 109.89p | 4,050 | £4,450 | Sell | O |
13:30 | 108.40p | 4,059 | £4,400 | Sell | AT |
08:35 | 109.00p | 3,900 | £4,251 | Buy | AT |
10:24 | 109.08p | 3,854 | £4,204 | Sell | O |
16:35 | 109.20p | 3,835 | £4,188 | Unknown | |
08:12 | 109.60p | 3,700 | £4,055 | Buy | AT |
08:38 | 109.40p | 3,700 | £4,048 | Sell | AT |
16:35 | 109.20p | 3,702 | £4,043 | Unknown | |
08:11 | 108.20p | 3,720 | £4,025 | Buy | AT |
08:11 | 108.20p | 3,700 | £4,003 | Sell | AT |
14:32 | 108.82p | 3,675 | £3,999 | Buy | O |
08:07 | 107.00p | 3,720 | £3,980 | Buy | AT |
08:38 | 110.00p | 3,309 | £3,640 | Buy | AT |
14:01 | 109.00p | 3,293 | £3,589 | Buy | AT |
15:51 | 108.80p | 3,242 | £3,527 | Buy | AT |
16:21 | 108.40p | 3,200 | £3,469 | Buy | AT |
16:35 | 109.20p | 2,793 | £3,050 | Unknown | |
10:43 | 109.24p | 2,722 | £2,974 | Buy | O |
Currency | UK Pounds |
Share Price | 109.20p |
Change Today | 5.40p |
% Change | 5.20 % |
52 Week High | 110.20 |
52 Week Low | 63.85 |
Volume | 767,118 |
Shares Issued | 578.57m |
Market Cap | £631.80m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 101,657 @ 109.20p |
16:35 | 929 @ 109.20p |
16:35 | 885 @ 109.20p |
16:35 | 858 @ 109.20p |
16:35 | 1,370 @ 109.20p |
You are here: research