AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

109.20p
   
  • Change Today:
      5.40p
  • 52 Week High: 110.20
  • 52 Week Low: 63.85
  • Currency: UK Pounds
  • Shares Issued: 578.57m
  • Volume: 767,118
  • Market Cap: £631.80m
  • RiskGrade: 268

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 109.20p 101,657 £111,009 Buy PC
15:01 108.36p 62,000 £67,184 Sell O
08:34 109.10p 32,594 £35,559 Sell O
16:14 108.45p 31,418 £34,072 Sell O
08:05 106.00p 31,256 £33,131 Buy O
08:05 106.00p 31,256 £33,131 Sell AT
08:05 105.57p 22,211 £23,448 Sell O
08:04 105.82p 18,744 £19,835 Sell O
08:11 108.20p 14,123 £15,281 Buy AT
08:06 105.60p 10,175 £10,745 Buy AT
08:03 106.00p 10,000 £10,600 Buy AT
08:02 105.00p 9,996 £10,496 Buy AT
13:44 108.48p 9,190 £9,969 Sell O
08:34 109.28p 9,000 £9,835 Sell O
08:11 108.20p 8,529 £9,228 Buy AT
15:51 108.40p 8,480 £9,192 Buy AT
15:05 108.60p 7,979 £8,665 Buy AT
15:03 108.00p 7,653 £8,265 Buy AT
08:35 109.00p 7,359 £8,021 Buy AT
08:11 109.00p 7,100 £7,739 Buy AT
12:05 108.66p 7,000 £7,606 Sell O
08:11 109.00p 6,800 £7,412 Buy AT
16:35 109.20p 6,703 £7,320 Unknown
15:03 108.00p 6,560 £7,085 Buy AT
08:02 105.00p 6,523 £6,849 Sell AT
08:07 107.00p 6,280 £6,720 Buy AT
08:02 105.00p 6,000 £6,300 Sell AT
16:35 109.20p 4,772 £5,211 Unknown
15:03 108.20p 4,800 £5,194 Sell AT
13:51 108.60p 4,530 £4,920 Buy AT
08:11 109.00p 4,502 £4,907 Buy AT
13:30 108.40p 4,294 £4,655 Sell AT
08:13 109.89p 4,050 £4,450 Sell O
13:30 108.40p 4,059 £4,400 Sell AT
08:35 109.00p 3,900 £4,251 Buy AT
10:24 109.08p 3,854 £4,204 Sell O
16:35 109.20p 3,835 £4,188 Unknown
08:12 109.60p 3,700 £4,055 Buy AT
08:38 109.40p 3,700 £4,048 Sell AT
16:35 109.20p 3,702 £4,043 Unknown
08:11 108.20p 3,720 £4,025 Buy AT
08:11 108.20p 3,700 £4,003 Sell AT
14:32 108.82p 3,675 £3,999 Buy O
08:07 107.00p 3,720 £3,980 Buy AT
08:38 110.00p 3,309 £3,640 Buy AT
14:01 109.00p 3,293 £3,589 Buy AT
15:51 108.80p 3,242 £3,527 Buy AT
16:21 108.40p 3,200 £3,469 Buy AT
16:35 109.20p 2,793 £3,050 Unknown
10:43 109.24p 2,722 £2,974 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 109.20p
Change Today 5.40p
% Change 5.20 %
52 Week High 110.20
52 Week Low 63.85
Volume 767,118
Shares Issued 578.57m
Market Cap £631.80m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income Not Available
Growth
29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:35 101,657 @ 109.20p
16:35 929 @ 109.20p
16:35 885 @ 109.20p
16:35 858 @ 109.20p
16:35 1,370 @ 109.20p

AO World Key Personnel

CEO John Roberts

Top of Page