Time | Price | Volume | Value | Buy/Sell | Type |
08:48 | 109.26p | 1 | £1 | Buy | O |
08:48 | 108.80p | 930 | £1,012 | Sell | AT |
08:48 | 108.80p | 1,852 | £2,015 | Sell | AT |
08:48 | 108.80p | 1,608 | £1,750 | Sell | AT |
08:48 | 109.20p | 100 | £109 | Buy | AT |
08:48 | 109.40p | 119 | £130 | Buy | AT |
08:48 | 108.80p | 473 | £515 | Buy | AT |
08:48 | 108.80p | 1,198 | £1,303 | Buy | AT |
08:43 | 109.11p | 250 | £273 | Sell | O |
08:38 | 109.40p | 3,700 | £4,048 | Sell | AT |
08:38 | 109.60p | 980 | £1,074 | Sell | AT |
08:38 | 109.60p | 218 | £239 | Sell | AT |
08:38 | 110.00p | 3,309 | £3,640 | Buy | AT |
08:38 | 109.80p | 2 | £2 | Buy | AT |
08:38 | 110.00p | 1,073 | £1,180 | Buy | AT |
08:38 | 110.00p | 1,675 | £1,842 | Buy | AT |
08:38 | 110.00p | 1,135 | £1,248 | Buy | AT |
08:38 | 110.00p | 1,618 | £1,780 | Buy | AT |
08:36 | 109.40p | 1,155 | £1,264 | Buy | AT |
08:36 | 109.40p | 721 | £789 | Buy | AT |
08:35 | 109.00p | 3,900 | £4,251 | Buy | AT |
08:35 | 109.00p | 7,359 | £8,021 | Buy | AT |
08:35 | 109.20p | 1,056 | £1,153 | Buy | AT |
08:35 | 109.20p | 605 | £661 | Buy | AT |
08:35 | 109.40p | 276 | £302 | Buy | AT |
08:35 | 109.40p | 274 | £300 | Buy | AT |
08:35 | 108.20p | 977 | £1,057 | Sell | AT |
08:35 | 108.20p | 969 | £1,048 | Sell | AT |
08:35 | 109.00p | 169 | £184 | Sell | AT |
08:34 | 109.28p | 9,000 | £9,835 | Sell | O |
08:34 | 109.10p | 32,594 | £35,559 | Sell | O |
08:34 | 109.00p | 100 | £109 | Sell | AT |
08:33 | 109.28p | 1,060 | £1,158 | Sell | O |
08:27 | 110.00p | 500 | £550 | Buy | O |
08:22 | 109.60p | 411 | £450 | Buy | AT |
08:14 | 109.20p | 956 | £1,044 | Sell | AT |
08:14 | 109.20p | 100 | £109 | Sell | AT |
08:13 | 110.20p | 1,113 | £1,226 | Buy | AT |
08:13 | 110.20p | 721 | £794 | Buy | O |
08:13 | 109.40p | 100 | £109 | Sell | AT |
08:13 | 110.00p | 100 | £110 | Sell | AT |
08:13 | 109.89p | 4,050 | £4,450 | Sell | O |
08:13 | 109.80p | 15 | £16 | Buy | AT |
08:13 | 109.80p | 98 | £108 | Buy | AT |
08:13 | 109.80p | 1,000 | £1,098 | Buy | AT |
08:12 | 109.40p | 277 | £303 | Buy | AT |
08:12 | 109.40p | 1 | £1 | Buy | AT |
08:12 | 109.60p | 267 | £293 | Buy | AT |
08:12 | 109.60p | 3,700 | £4,055 | Buy | AT |
08:12 | 109.60p | 1,418 | £1,554 | Buy | AT |
Currency | UK Pounds |
Share Price | 109.80p |
Change Today | 6.00p |
% Change | 5.78 % |
52 Week High | 110.20 |
52 Week Low | 63.85 |
Volume | 343,294 |
Shares Issued | 578.57m |
Market Cap | £635.27m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
08:56 | 142 @ 109.80p |
08:56 | 280 @ 109.80p |
08:48 | 1 @ 109.26p |
08:48 | 473 @ 108.80p |
08:48 | 1,198 @ 108.80p |
You are here: research