AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

109.80p
   
  • Change Today:
      6.00p
  • 52 Week High: 110.20
  • 52 Week Low: 63.85
  • Currency: UK Pounds
  • Shares Issued: 578.57m
  • Volume: 343,294
  • Market Cap: £635.27m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type
08:48 109.26p 1 £1 Buy O
08:48 108.80p 930 £1,012 Sell AT
08:48 108.80p 1,852 £2,015 Sell AT
08:48 108.80p 1,608 £1,750 Sell AT
08:48 109.20p 100 £109 Buy AT
08:48 109.40p 119 £130 Buy AT
08:48 108.80p 473 £515 Buy AT
08:48 108.80p 1,198 £1,303 Buy AT
08:43 109.11p 250 £273 Sell O
08:38 109.40p 3,700 £4,048 Sell AT
08:38 109.60p 980 £1,074 Sell AT
08:38 109.60p 218 £239 Sell AT
08:38 110.00p 3,309 £3,640 Buy AT
08:38 109.80p 2 £2 Buy AT
08:38 110.00p 1,073 £1,180 Buy AT
08:38 110.00p 1,675 £1,842 Buy AT
08:38 110.00p 1,135 £1,248 Buy AT
08:38 110.00p 1,618 £1,780 Buy AT
08:36 109.40p 1,155 £1,264 Buy AT
08:36 109.40p 721 £789 Buy AT
08:35 109.00p 3,900 £4,251 Buy AT
08:35 109.00p 7,359 £8,021 Buy AT
08:35 109.20p 1,056 £1,153 Buy AT
08:35 109.20p 605 £661 Buy AT
08:35 109.40p 276 £302 Buy AT
08:35 109.40p 274 £300 Buy AT
08:35 108.20p 977 £1,057 Sell AT
08:35 108.20p 969 £1,048 Sell AT
08:35 109.00p 169 £184 Sell AT
08:34 109.28p 9,000 £9,835 Sell O
08:34 109.10p 32,594 £35,559 Sell O
08:34 109.00p 100 £109 Sell AT
08:33 109.28p 1,060 £1,158 Sell O
08:27 110.00p 500 £550 Buy O
08:22 109.60p 411 £450 Buy AT
08:14 109.20p 956 £1,044 Sell AT
08:14 109.20p 100 £109 Sell AT
08:13 110.20p 1,113 £1,226 Buy AT
08:13 110.20p 721 £794 Buy O
08:13 109.40p 100 £109 Sell AT
08:13 110.00p 100 £110 Sell AT
08:13 109.89p 4,050 £4,450 Sell O
08:13 109.80p 15 £16 Buy AT
08:13 109.80p 98 £108 Buy AT
08:13 109.80p 1,000 £1,098 Buy AT
08:12 109.40p 277 £303 Buy AT
08:12 109.40p 1 £1 Buy AT
08:12 109.60p 267 £293 Buy AT
08:12 109.60p 3,700 £4,055 Buy AT
08:12 109.60p 1,418 £1,554 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 109.80p
Change Today 6.00p
% Change 5.78 %
52 Week High 110.20
52 Week Low 63.85
Volume 343,294
Shares Issued 578.57m
Market Cap £635.27m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income Not Available
Growth
29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
08:56 142 @ 109.80p
08:56 280 @ 109.80p
08:48 1 @ 109.26p
08:48 473 @ 108.80p
08:48 1,198 @ 108.80p

AO World Key Personnel

CEO John Roberts

Top of Page