Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

91.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 117,182
  • Market Cap: £96.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 94.64p 15,000 £14,196 Buy O
13:00 94.25p 10,000 £9,425 Sell O
16:03 93.30p 10,000 £9,330 Sell O
13:00 94.56p 9,000 £8,510 Buy O
16:02 93.75p 6,321 £5,926 Sell O
10:29 95.44p 6,000 £5,726 Buy O
08:00 95.88p 5,214 £4,999 Buy O
14:19 94.94p 5,262 £4,996 Buy O
09:36 95.44p 5,000 £4,772 Buy O
16:06 91.40p 5,000 £4,570 Sell O
16:08 90.00p 4,000 £3,600 Sell O
12:42 95.34p 3,671 £3,500 Buy O
16:05 91.40p 3,169 £2,896 Sell O
09:40 95.44p 3,000 £2,863 Buy O
10:16 95.44p 3,000 £2,863 Buy O
12:43 95.34p 3,000 £2,860 Buy O
14:20 94.94p 3,000 £2,848 Buy O
08:00 95.73p 2,607 £2,496 Buy O
10:21 95.39p 2,500 £2,385 Buy O
16:04 93.26p 2,500 £2,331 Sell O
09:43 95.44p 2,115 £2,019 Buy O
12:01 95.34p 2,000 £1,907 Buy O
16:20 92.63p 1,074 £995 Buy O
08:20 95.70p 1,000 £957 Buy O
09:13 95.50p 1,000 £955 Buy O
12:49 94.50p 615 £581 Unknown O
12:46 94.50p 615 £581 Unknown O
08:07 95.75p 517 £495 Buy O
09:29 95.44p 512 £489 Buy O
08:00 96.00p 400 £384 Buy
08:00 96.00p 400 £384 Buy UT
09:44 95.44p 74 £71 Buy O
16:03 93.00p 11 £10 Sell O
16:22 90.00p 3 £3 Sell O
11:32 96.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 91.50p
Change Today -2.50p
% Change -2.66 %
52 Week High 122.50
52 Week Low 55.50
Volume 117,182
Shares Issued 105.04m
Market Cap £96.11m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Price Trend
2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average
18% below the sector average18% below the sector average18% below the sector average18% below the sector average18% below the sector average
Income
52.39% above the market average52.39% above the market average52.39% above the market average52.39% above the market average52.39% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
56.35% above the market average56.35% above the market average56.35% above the market average56.35% above the market average56.35% above the market average
53.54% above the sector average53.54% above the sector average53.54% above the sector average53.54% above the sector average53.54% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 14-May-2024

Time Volume / Share Price
16:22 3 @ 90.00p
16:20 1,074 @ 92.63p
16:08 4,000 @ 90.00p
16:06 5,000 @ 91.40p
16:05 3,169 @ 91.40p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page